Lewati ke konten

Riwayat HRK ke MXN

MXN per 1 HRK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 HRK = 2.720 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 HRK = 2.720 MXN UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
2.735
Terendah periode
2.673
Perubahan selama periode
0.047 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.74%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 HRK = 2.720 MXN pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 HRK = X MXN (jam UTC)
Jam UTC1 HRK = MXN
2026-10-03 03:00:002.720
2026-10-03 02:00:002.720
2026-10-03 01:00:002.720
2026-10-03 00:00:002.720
2026-10-02 23:00:002.735
2026-10-02 22:00:002.735
2026-10-02 21:00:002.735
2026-10-02 20:00:002.735
2026-10-02 19:00:002.735
2026-10-02 18:00:002.735
2026-10-02 17:00:002.735
2026-10-02 16:00:002.735
2026-10-02 15:00:002.735
2026-10-02 14:00:002.735
2026-10-02 13:00:002.735
2026-10-02 12:00:002.735
2026-10-02 11:00:002.735
2026-10-02 10:00:002.735
2026-10-02 09:00:002.735
2026-10-02 08:00:002.735
2026-10-02 07:00:002.735
2026-10-02 06:00:002.735
2026-10-02 05:00:002.735
2026-10-02 04:00:002.735
2026-10-02 03:00:002.735
2026-10-02 02:00:002.735
2026-10-02 01:00:002.735
2026-10-02 00:00:002.735
2026-10-01 23:00:002.721
2026-10-01 22:00:002.721
2026-10-01 21:00:002.721
2026-10-01 20:00:002.721
2026-10-01 19:00:002.721
2026-10-01 18:00:002.721
2026-10-01 17:00:002.721
2026-10-01 16:00:002.721
2026-10-01 15:00:002.721
2026-10-01 14:00:002.721
2026-10-01 13:00:002.721
2026-10-01 12:00:002.721
2026-10-01 11:00:002.721
2026-10-01 10:00:002.721
2026-10-01 09:00:002.721
2026-10-01 08:00:002.721
2026-10-01 07:00:002.721
2026-10-01 06:00:002.721
2026-10-01 05:00:002.721
2026-10-01 04:00:002.721
2026-10-01 03:00:002.721
2026-10-01 02:00:002.721
2026-10-01 01:00:002.721
2026-10-01 00:00:002.721
2026-09-30 23:00:002.714
2026-09-30 22:00:002.714
2026-09-30 21:00:002.714
2026-09-30 20:00:002.714
2026-09-30 19:00:002.714
2026-09-30 18:00:002.714
2026-09-30 17:00:002.714
2026-09-30 16:00:002.714
2026-09-30 15:00:002.714
2026-09-30 14:00:002.714
2026-09-30 13:00:002.714
2026-09-30 12:00:002.714
2026-09-30 11:00:002.714
2026-09-30 10:00:002.714
2026-09-30 09:00:002.714
2026-09-30 08:00:002.714
2026-09-30 07:00:002.714
2026-09-30 06:00:002.714
2026-09-30 05:00:002.714
2026-09-30 04:00:002.714
2026-09-30 03:00:002.714
2026-09-30 02:00:002.714
2026-09-30 01:00:002.714
2026-09-30 00:00:002.714
2026-09-29 23:00:002.701
2026-09-29 22:00:002.701
2026-09-29 21:00:002.701
2026-09-29 20:00:002.701
2026-09-29 19:00:002.701
2026-09-29 18:00:002.701
2026-09-29 17:00:002.701
2026-09-29 16:00:002.701
2026-09-29 15:00:002.701
2026-09-29 14:00:002.701
2026-09-29 13:00:002.701
2026-09-29 12:00:002.701
2026-09-29 11:00:002.701
2026-09-29 10:00:002.701
2026-09-29 09:00:002.701
2026-09-29 08:00:002.701
2026-09-29 07:00:002.701
2026-09-29 06:00:002.701
2026-09-29 05:00:002.701
2026-09-29 04:00:002.701
2026-09-29 03:00:002.701
2026-09-29 02:00:002.701
2026-09-29 01:00:002.701
2026-09-29 00:00:002.701
2026-09-28 23:00:002.681
2026-09-28 22:00:002.681
2026-09-28 21:00:002.681
2026-09-28 20:00:002.681
2026-09-28 19:00:002.681
2026-09-28 18:00:002.681
2026-09-28 17:00:002.681
2026-09-28 16:00:002.681
2026-09-28 15:00:002.681
2026-09-28 14:00:002.681
2026-09-28 13:00:002.681
2026-09-28 12:00:002.681
2026-09-28 11:00:002.681
2026-09-28 10:00:002.681
2026-09-28 09:00:002.681
2026-09-28 08:00:002.681
2026-09-28 07:00:002.681
2026-09-28 06:00:002.681
2026-09-28 05:00:002.681
2026-09-28 04:00:002.681
2026-09-28 03:00:002.681
2026-09-28 02:00:002.681
2026-09-28 01:00:002.681
2026-09-28 00:00:002.681
2026-09-27 23:00:002.676
2026-09-27 22:00:002.676
2026-09-27 21:00:002.676
2026-09-27 20:00:002.676
2026-09-27 19:00:002.676
2026-09-27 18:00:002.676
2026-09-27 17:00:002.676
2026-09-27 16:00:002.676
2026-09-27 15:00:002.676
2026-09-27 14:00:002.676
2026-09-27 13:00:002.676
2026-09-27 12:00:002.676
2026-09-27 11:00:002.676
2026-09-27 10:00:002.676
2026-09-27 09:00:002.676
2026-09-27 08:00:002.676
2026-09-27 07:00:002.676
2026-09-27 06:00:002.676
2026-09-27 05:00:002.676
2026-09-27 04:00:002.676
2026-09-27 03:00:002.676
2026-09-27 02:00:002.676
2026-09-27 01:00:002.676
2026-09-27 00:00:002.676
2026-09-26 23:00:002.673
2026-09-26 22:00:002.673
2026-09-26 21:00:002.673
2026-09-26 20:00:002.673
2026-09-26 19:00:002.673
2026-09-26 18:00:002.673
2026-09-26 17:00:002.673
2026-09-26 16:00:002.673
2026-09-26 15:00:002.673
2026-09-26 14:00:002.673
2026-09-26 13:00:002.673
2026-09-26 12:00:002.673
2026-09-26 11:00:002.673
2026-09-26 10:00:002.673
2026-09-26 09:00:002.673
2026-09-26 08:00:002.673
2026-09-26 07:00:002.673
2026-09-26 06:00:002.673
2026-09-26 05:00:002.673
2026-09-26 04:00:002.673

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.