Lewati ke konten

Riwayat HRK ke EUR

EUR per 1 HRK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 HRK = 0.133 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 HRK = 0.133 EUR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.133
Terendah periode
0.133
Perubahan selama periode
0.00000066 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.00%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 HRK = 0.133 EUR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 HRK = X EUR (jam UTC)
Jam UTC1 HRK = EUR
2026-10-03 02:00:000.133
2026-10-03 01:00:000.133
2026-10-03 00:00:000.133
2026-10-02 23:00:000.133
2026-10-02 22:00:000.133
2026-10-02 21:00:000.133
2026-10-02 20:00:000.133
2026-10-02 19:00:000.133
2026-10-02 18:00:000.133
2026-10-02 17:00:000.133
2026-10-02 16:00:000.133
2026-10-02 15:00:000.133
2026-10-02 14:00:000.133
2026-10-02 13:00:000.133
2026-10-02 12:00:000.133
2026-10-02 11:00:000.133
2026-10-02 10:00:000.133
2026-10-02 09:00:000.133
2026-10-02 08:00:000.133
2026-10-02 07:00:000.133
2026-10-02 06:00:000.133
2026-10-02 05:00:000.133
2026-10-02 04:00:000.133
2026-10-02 03:00:000.133
2026-10-02 02:00:000.133
2026-10-02 01:00:000.133
2026-10-02 00:00:000.133
2026-10-01 23:00:000.133
2026-10-01 22:00:000.133
2026-10-01 21:00:000.133
2026-10-01 20:00:000.133
2026-10-01 19:00:000.133
2026-10-01 18:00:000.133
2026-10-01 17:00:000.133
2026-10-01 16:00:000.133
2026-10-01 15:00:000.133
2026-10-01 14:00:000.133
2026-10-01 13:00:000.133
2026-10-01 12:00:000.133
2026-10-01 11:00:000.133
2026-10-01 10:00:000.133
2026-10-01 09:00:000.133
2026-10-01 08:00:000.133
2026-10-01 07:00:000.133
2026-10-01 06:00:000.133
2026-10-01 05:00:000.133
2026-10-01 04:00:000.133
2026-10-01 03:00:000.133
2026-10-01 02:00:000.133
2026-10-01 01:00:000.133
2026-10-01 00:00:000.133
2026-09-30 23:00:000.133
2026-09-30 22:00:000.133
2026-09-30 21:00:000.133
2026-09-30 20:00:000.133
2026-09-30 19:00:000.133
2026-09-30 18:00:000.133
2026-09-30 17:00:000.133
2026-09-30 16:00:000.133
2026-09-30 15:00:000.133
2026-09-30 14:00:000.133
2026-09-30 13:00:000.133
2026-09-30 12:00:000.133
2026-09-30 11:00:000.133
2026-09-30 10:00:000.133
2026-09-30 09:00:000.133
2026-09-30 08:00:000.133
2026-09-30 07:00:000.133
2026-09-30 06:00:000.133
2026-09-30 05:00:000.133
2026-09-30 04:00:000.133
2026-09-30 03:00:000.133
2026-09-30 02:00:000.133
2026-09-30 01:00:000.133
2026-09-30 00:00:000.133
2026-09-29 23:00:000.133
2026-09-29 22:00:000.133
2026-09-29 21:00:000.133
2026-09-29 20:00:000.133
2026-09-29 19:00:000.133
2026-09-29 18:00:000.133
2026-09-29 17:00:000.133
2026-09-29 16:00:000.133
2026-09-29 15:00:000.133
2026-09-29 14:00:000.133
2026-09-29 13:00:000.133
2026-09-29 12:00:000.133
2026-09-29 11:00:000.133
2026-09-29 10:00:000.133
2026-09-29 09:00:000.133
2026-09-29 08:00:000.133
2026-09-29 07:00:000.133
2026-09-29 06:00:000.133
2026-09-29 05:00:000.133
2026-09-29 04:00:000.133
2026-09-29 03:00:000.133
2026-09-29 02:00:000.133
2026-09-29 01:00:000.133
2026-09-29 00:00:000.133
2026-09-28 23:00:000.133
2026-09-28 22:00:000.133
2026-09-28 21:00:000.133
2026-09-28 20:00:000.133
2026-09-28 19:00:000.133
2026-09-28 18:00:000.133
2026-09-28 17:00:000.133
2026-09-28 16:00:000.133
2026-09-28 15:00:000.133
2026-09-28 14:00:000.133
2026-09-28 13:00:000.133
2026-09-28 12:00:000.133
2026-09-28 11:00:000.133
2026-09-28 10:00:000.133
2026-09-28 09:00:000.133
2026-09-28 08:00:000.133
2026-09-28 07:00:000.133
2026-09-28 06:00:000.133
2026-09-28 05:00:000.133
2026-09-28 04:00:000.133
2026-09-28 03:00:000.133
2026-09-28 02:00:000.133
2026-09-28 01:00:000.133
2026-09-28 00:00:000.133
2026-09-27 23:00:000.133
2026-09-27 22:00:000.133
2026-09-27 21:00:000.133
2026-09-27 20:00:000.133
2026-09-27 19:00:000.133
2026-09-27 18:00:000.133
2026-09-27 17:00:000.133
2026-09-27 16:00:000.133
2026-09-27 15:00:000.133
2026-09-27 14:00:000.133
2026-09-27 13:00:000.133
2026-09-27 12:00:000.133
2026-09-27 11:00:000.133
2026-09-27 10:00:000.133
2026-09-27 09:00:000.133
2026-09-27 08:00:000.133
2026-09-27 07:00:000.133
2026-09-27 06:00:000.133
2026-09-27 05:00:000.133
2026-09-27 04:00:000.133
2026-09-27 03:00:000.133
2026-09-27 02:00:000.133
2026-09-27 01:00:000.133
2026-09-27 00:00:000.133
2026-09-26 23:00:000.133
2026-09-26 22:00:000.133
2026-09-26 21:00:000.133
2026-09-26 20:00:000.133
2026-09-26 19:00:000.133
2026-09-26 18:00:000.133
2026-09-26 17:00:000.133
2026-09-26 16:00:000.133
2026-09-26 15:00:000.133
2026-09-26 14:00:000.133
2026-09-26 13:00:000.133
2026-09-26 12:00:000.133
2026-09-26 11:00:000.133
2026-09-26 10:00:000.133
2026-09-26 09:00:000.133
2026-09-26 08:00:000.133
2026-09-26 07:00:000.133
2026-09-26 06:00:000.133
2026-09-26 05:00:000.133
2026-09-26 04:00:000.133
2026-09-26 03:00:000.133

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.