Lewati ke konten

Riwayat HRK ke CNY

CNY per 1 HRK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 HRK = 1.003 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 HRK = 1.003 CNY UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
1.018
Terendah periode
1.003
Perubahan selama periode
-0.015 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.44%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 HRK = 1.003 CNY pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 HRK = X CNY (jam UTC)
Jam UTC1 HRK = CNY
2026-10-03 03:00:001.003
2026-10-03 02:00:001.003
2026-10-03 01:00:001.003
2026-10-03 00:00:001.003
2026-10-02 23:00:001.004
2026-10-02 22:00:001.004
2026-10-02 21:00:001.004
2026-10-02 20:00:001.004
2026-10-02 19:00:001.004
2026-10-02 18:00:001.004
2026-10-02 17:00:001.004
2026-10-02 16:00:001.004
2026-10-02 15:00:001.004
2026-10-02 14:00:001.004
2026-10-02 13:00:001.004
2026-10-02 12:00:001.004
2026-10-02 11:00:001.004
2026-10-02 10:00:001.004
2026-10-02 09:00:001.004
2026-10-02 08:00:001.004
2026-10-02 07:00:001.004
2026-10-02 06:00:001.004
2026-10-02 05:00:001.004
2026-10-02 04:00:001.004
2026-10-02 03:00:001.004
2026-10-02 02:00:001.004
2026-10-02 01:00:001.004
2026-10-02 00:00:001.004
2026-10-01 23:00:001.011
2026-10-01 22:00:001.011
2026-10-01 21:00:001.011
2026-10-01 20:00:001.011
2026-10-01 19:00:001.011
2026-10-01 18:00:001.011
2026-10-01 17:00:001.011
2026-10-01 16:00:001.011
2026-10-01 15:00:001.011
2026-10-01 14:00:001.011
2026-10-01 13:00:001.011
2026-10-01 12:00:001.011
2026-10-01 11:00:001.011
2026-10-01 10:00:001.011
2026-10-01 09:00:001.011
2026-10-01 08:00:001.011
2026-10-01 07:00:001.011
2026-10-01 06:00:001.011
2026-10-01 05:00:001.011
2026-10-01 04:00:001.011
2026-10-01 03:00:001.011
2026-10-01 02:00:001.011
2026-10-01 01:00:001.011
2026-10-01 00:00:001.011
2026-09-30 23:00:001.011
2026-09-30 22:00:001.011
2026-09-30 21:00:001.011
2026-09-30 20:00:001.011
2026-09-30 19:00:001.011
2026-09-30 18:00:001.011
2026-09-30 17:00:001.011
2026-09-30 16:00:001.011
2026-09-30 15:00:001.011
2026-09-30 14:00:001.011
2026-09-30 13:00:001.011
2026-09-30 12:00:001.011
2026-09-30 11:00:001.011
2026-09-30 10:00:001.011
2026-09-30 09:00:001.011
2026-09-30 08:00:001.011
2026-09-30 07:00:001.011
2026-09-30 06:00:001.011
2026-09-30 05:00:001.011
2026-09-30 04:00:001.011
2026-09-30 03:00:001.011
2026-09-30 02:00:001.011
2026-09-30 01:00:001.011
2026-09-30 00:00:001.011
2026-09-29 23:00:001.014
2026-09-29 22:00:001.014
2026-09-29 21:00:001.014
2026-09-29 20:00:001.014
2026-09-29 19:00:001.014
2026-09-29 18:00:001.014
2026-09-29 17:00:001.014
2026-09-29 16:00:001.014
2026-09-29 15:00:001.014
2026-09-29 14:00:001.014
2026-09-29 13:00:001.014
2026-09-29 12:00:001.014
2026-09-29 11:00:001.014
2026-09-29 10:00:001.014
2026-09-29 09:00:001.014
2026-09-29 08:00:001.014
2026-09-29 07:00:001.014
2026-09-29 06:00:001.014
2026-09-29 05:00:001.014
2026-09-29 04:00:001.014
2026-09-29 03:00:001.014
2026-09-29 02:00:001.014
2026-09-29 01:00:001.014
2026-09-29 00:00:001.014
2026-09-28 23:00:001.016
2026-09-28 22:00:001.016
2026-09-28 21:00:001.016
2026-09-28 20:00:001.016
2026-09-28 19:00:001.016
2026-09-28 18:00:001.016
2026-09-28 17:00:001.016
2026-09-28 16:00:001.016
2026-09-28 15:00:001.016
2026-09-28 14:00:001.016
2026-09-28 13:00:001.016
2026-09-28 12:00:001.016
2026-09-28 11:00:001.016
2026-09-28 10:00:001.016
2026-09-28 09:00:001.016
2026-09-28 08:00:001.016
2026-09-28 07:00:001.016
2026-09-28 06:00:001.016
2026-09-28 05:00:001.016
2026-09-28 04:00:001.016
2026-09-28 03:00:001.016
2026-09-28 02:00:001.016
2026-09-28 01:00:001.016
2026-09-28 00:00:001.016
2026-09-27 23:00:001.018
2026-09-27 22:00:001.018
2026-09-27 21:00:001.018
2026-09-27 20:00:001.018
2026-09-27 19:00:001.018
2026-09-27 18:00:001.018
2026-09-27 17:00:001.018
2026-09-27 16:00:001.018
2026-09-27 15:00:001.018
2026-09-27 14:00:001.018
2026-09-27 13:00:001.018
2026-09-27 12:00:001.018
2026-09-27 11:00:001.018
2026-09-27 10:00:001.018
2026-09-27 09:00:001.018
2026-09-27 08:00:001.018
2026-09-27 07:00:001.018
2026-09-27 06:00:001.018
2026-09-27 05:00:001.018
2026-09-27 04:00:001.018
2026-09-27 03:00:001.018
2026-09-27 02:00:001.018
2026-09-27 01:00:001.018
2026-09-27 00:00:001.018
2026-09-26 23:00:001.017
2026-09-26 22:00:001.017
2026-09-26 21:00:001.017
2026-09-26 20:00:001.017
2026-09-26 19:00:001.017
2026-09-26 18:00:001.017
2026-09-26 17:00:001.017
2026-09-26 16:00:001.017
2026-09-26 15:00:001.017
2026-09-26 14:00:001.017
2026-09-26 13:00:001.017
2026-09-26 12:00:001.017
2026-09-26 11:00:001.017
2026-09-26 10:00:001.017
2026-09-26 09:00:001.017
2026-09-26 08:00:001.017
2026-09-26 07:00:001.017
2026-09-26 06:00:001.017
2026-09-26 05:00:001.017
2026-09-26 04:00:001.017

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.