Lewati ke konten

Riwayat HNL ke CNY

CNY per 1 HNL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 HNL = 0.250 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 HNL = 0.250 CNY UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
0.251
Terendah periode
0.250
Perubahan selama periode
-0.00036 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.14%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 HNL = 0.250 CNY pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 HNL = X CNY (jam UTC)
Jam UTC1 HNL = CNY
2026-10-03 04:00:000.250
2026-10-03 03:00:000.250
2026-10-03 02:00:000.250
2026-10-03 01:00:000.250
2026-10-03 00:00:000.250
2026-10-02 23:00:000.250
2026-10-02 22:00:000.250
2026-10-02 21:00:000.250
2026-10-02 20:00:000.250
2026-10-02 19:00:000.250
2026-10-02 18:00:000.250
2026-10-02 17:00:000.250
2026-10-02 16:00:000.250
2026-10-02 15:00:000.250
2026-10-02 14:00:000.250
2026-10-02 13:00:000.250
2026-10-02 12:00:000.250
2026-10-02 11:00:000.250
2026-10-02 10:00:000.250
2026-10-02 09:00:000.250
2026-10-02 08:00:000.250
2026-10-02 07:00:000.250
2026-10-02 06:00:000.250
2026-10-02 05:00:000.250
2026-10-02 04:00:000.250
2026-10-02 03:00:000.250
2026-10-02 02:00:000.250
2026-10-02 01:00:000.250
2026-10-02 00:00:000.250
2026-10-01 23:00:000.250
2026-10-01 22:00:000.250
2026-10-01 21:00:000.250
2026-10-01 20:00:000.250
2026-10-01 19:00:000.250
2026-10-01 18:00:000.250
2026-10-01 17:00:000.250
2026-10-01 16:00:000.250
2026-10-01 15:00:000.250
2026-10-01 14:00:000.250
2026-10-01 13:00:000.250
2026-10-01 12:00:000.250
2026-10-01 11:00:000.250
2026-10-01 10:00:000.250
2026-10-01 09:00:000.250
2026-10-01 08:00:000.250
2026-10-01 07:00:000.250
2026-10-01 06:00:000.250
2026-10-01 05:00:000.250
2026-10-01 04:00:000.250
2026-10-01 03:00:000.250
2026-10-01 02:00:000.250
2026-10-01 01:00:000.250
2026-10-01 00:00:000.250
2026-09-30 23:00:000.250
2026-09-30 22:00:000.250
2026-09-30 21:00:000.250
2026-09-30 20:00:000.250
2026-09-30 19:00:000.250
2026-09-30 18:00:000.250
2026-09-30 17:00:000.250
2026-09-30 16:00:000.250
2026-09-30 15:00:000.250
2026-09-30 14:00:000.250
2026-09-30 13:00:000.250
2026-09-30 12:00:000.250
2026-09-30 11:00:000.250
2026-09-30 10:00:000.250
2026-09-30 09:00:000.250
2026-09-30 08:00:000.250
2026-09-30 07:00:000.250
2026-09-30 06:00:000.250
2026-09-30 05:00:000.250
2026-09-30 04:00:000.250
2026-09-30 03:00:000.250
2026-09-30 02:00:000.250
2026-09-30 01:00:000.250
2026-09-30 00:00:000.250
2026-09-29 23:00:000.250
2026-09-29 22:00:000.250
2026-09-29 21:00:000.250
2026-09-29 20:00:000.250
2026-09-29 19:00:000.250
2026-09-29 18:00:000.250
2026-09-29 17:00:000.250
2026-09-29 16:00:000.250
2026-09-29 15:00:000.250
2026-09-29 14:00:000.250
2026-09-29 13:00:000.250
2026-09-29 12:00:000.250
2026-09-29 11:00:000.250
2026-09-29 10:00:000.250
2026-09-29 09:00:000.250
2026-09-29 08:00:000.250
2026-09-29 07:00:000.250
2026-09-29 06:00:000.250
2026-09-29 05:00:000.250
2026-09-29 04:00:000.250
2026-09-29 03:00:000.250
2026-09-29 02:00:000.250
2026-09-29 01:00:000.250
2026-09-29 00:00:000.250
2026-09-28 23:00:000.250
2026-09-28 22:00:000.250
2026-09-28 21:00:000.250
2026-09-28 20:00:000.250
2026-09-28 19:00:000.250
2026-09-28 18:00:000.250
2026-09-28 17:00:000.250
2026-09-28 16:00:000.250
2026-09-28 15:00:000.250
2026-09-28 14:00:000.250
2026-09-28 13:00:000.250
2026-09-28 12:00:000.250
2026-09-28 11:00:000.250
2026-09-28 10:00:000.250
2026-09-28 09:00:000.250
2026-09-28 08:00:000.250
2026-09-28 07:00:000.250
2026-09-28 06:00:000.250
2026-09-28 05:00:000.250
2026-09-28 04:00:000.250
2026-09-28 03:00:000.250
2026-09-28 02:00:000.250
2026-09-28 01:00:000.250
2026-09-28 00:00:000.250
2026-09-27 23:00:000.251
2026-09-27 22:00:000.251
2026-09-27 21:00:000.251
2026-09-27 20:00:000.251
2026-09-27 19:00:000.251
2026-09-27 18:00:000.251
2026-09-27 17:00:000.251
2026-09-27 16:00:000.251
2026-09-27 15:00:000.251
2026-09-27 14:00:000.251
2026-09-27 13:00:000.251
2026-09-27 12:00:000.251
2026-09-27 11:00:000.251
2026-09-27 10:00:000.251
2026-09-27 09:00:000.251
2026-09-27 08:00:000.251
2026-09-27 07:00:000.251
2026-09-27 06:00:000.251
2026-09-27 05:00:000.251
2026-09-27 04:00:000.251
2026-09-27 03:00:000.251
2026-09-27 02:00:000.251
2026-09-27 01:00:000.251
2026-09-27 00:00:000.251
2026-09-26 23:00:000.250
2026-09-26 22:00:000.250
2026-09-26 21:00:000.250
2026-09-26 20:00:000.250
2026-09-26 19:00:000.250
2026-09-26 18:00:000.250
2026-09-26 17:00:000.250
2026-09-26 16:00:000.250
2026-09-26 15:00:000.250
2026-09-26 14:00:000.250
2026-09-26 13:00:000.250
2026-09-26 12:00:000.250
2026-09-26 11:00:000.250
2026-09-26 10:00:000.250
2026-09-26 09:00:000.250
2026-09-26 08:00:000.250
2026-09-26 07:00:000.250
2026-09-26 06:00:000.250
2026-09-26 05:00:000.250

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.