Lewati ke konten

Riwayat HKD ke MXN

MXN per 1 HKD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 HKD = 2.321 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 HKD = 2.321 MXN UTC 2026-10-03 04:00:00
Pengamatan
720
Tertinggi periode
2.330
Terendah periode
2.154
Perubahan selama periode
0.154 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+7.13%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 HKD = 2.321 MXN pada 2026-10-03 04:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 HKD = X MXN (jam UTC)
Jam UTC1 HKD = MXN
2026-10-03 04:00:002.321
2026-10-03 03:00:002.321
2026-10-03 02:00:002.321
2026-10-03 01:00:002.321
2026-10-03 00:00:002.321
2026-10-02 23:00:002.330
2026-10-02 22:00:002.330
2026-10-02 21:00:002.330
2026-10-02 20:00:002.330
2026-10-02 19:00:002.330
2026-10-02 18:00:002.330
2026-10-02 17:00:002.330
2026-10-02 16:00:002.330
2026-10-02 15:00:002.330
2026-10-02 14:00:002.330
2026-10-02 13:00:002.330
2026-10-02 12:00:002.330
2026-10-02 11:00:002.330
2026-10-02 10:00:002.330
2026-10-02 09:00:002.330
2026-10-02 08:00:002.330
2026-10-02 07:00:002.330
2026-10-02 06:00:002.330
2026-10-02 05:00:002.330
2026-10-02 04:00:002.330
2026-10-02 03:00:002.330
2026-10-02 02:00:002.330
2026-10-02 01:00:002.330
2026-10-02 00:00:002.330
2026-10-01 23:00:002.304
2026-10-01 22:00:002.304
2026-10-01 21:00:002.304
2026-10-01 20:00:002.304
2026-10-01 19:00:002.304
2026-10-01 18:00:002.304
2026-10-01 17:00:002.304
2026-10-01 16:00:002.304
2026-10-01 15:00:002.304
2026-10-01 14:00:002.304
2026-10-01 13:00:002.304
2026-10-01 12:00:002.304
2026-10-01 11:00:002.304
2026-10-01 10:00:002.304
2026-10-01 09:00:002.304
2026-10-01 08:00:002.304
2026-10-01 07:00:002.304
2026-10-01 06:00:002.304
2026-10-01 05:00:002.304
2026-10-01 04:00:002.304
2026-10-01 03:00:002.304
2026-10-01 02:00:002.304
2026-10-01 01:00:002.304
2026-10-01 00:00:002.304
2026-09-30 23:00:002.297
2026-09-30 22:00:002.297
2026-09-30 21:00:002.297
2026-09-30 20:00:002.297
2026-09-30 19:00:002.297
2026-09-30 18:00:002.297
2026-09-30 17:00:002.297
2026-09-30 16:00:002.297
2026-09-30 15:00:002.297
2026-09-30 14:00:002.297
2026-09-30 13:00:002.297
2026-09-30 12:00:002.297
2026-09-30 11:00:002.297
2026-09-30 10:00:002.297
2026-09-30 09:00:002.297
2026-09-30 08:00:002.297
2026-09-30 07:00:002.297
2026-09-30 06:00:002.297
2026-09-30 05:00:002.297
2026-09-30 04:00:002.297
2026-09-30 03:00:002.297
2026-09-30 02:00:002.297
2026-09-30 01:00:002.297
2026-09-30 00:00:002.297
2026-09-29 23:00:002.282
2026-09-29 22:00:002.282
2026-09-29 21:00:002.282
2026-09-29 20:00:002.282
2026-09-29 19:00:002.282
2026-09-29 18:00:002.282
2026-09-29 17:00:002.282
2026-09-29 16:00:002.282
2026-09-29 15:00:002.282
2026-09-29 14:00:002.282
2026-09-29 13:00:002.282
2026-09-29 12:00:002.282
2026-09-29 11:00:002.282
2026-09-29 10:00:002.282
2026-09-29 09:00:002.282
2026-09-29 08:00:002.282
2026-09-29 07:00:002.282
2026-09-29 06:00:002.282
2026-09-29 05:00:002.282
2026-09-29 04:00:002.282
2026-09-29 03:00:002.282
2026-09-29 02:00:002.282
2026-09-29 01:00:002.282
2026-09-29 00:00:002.282
2026-09-28 23:00:002.261
2026-09-28 22:00:002.261
2026-09-28 21:00:002.261
2026-09-28 20:00:002.261
2026-09-28 19:00:002.261
2026-09-28 18:00:002.261
2026-09-28 17:00:002.261
2026-09-28 16:00:002.261
2026-09-28 15:00:002.261
2026-09-28 14:00:002.261
2026-09-28 13:00:002.261
2026-09-28 12:00:002.261
2026-09-28 11:00:002.261
2026-09-28 10:00:002.261
2026-09-28 09:00:002.261
2026-09-28 08:00:002.261
2026-09-28 07:00:002.261
2026-09-28 06:00:002.261
2026-09-28 05:00:002.261
2026-09-28 04:00:002.261
2026-09-28 03:00:002.261
2026-09-28 02:00:002.261
2026-09-28 01:00:002.261
2026-09-28 00:00:002.261
2026-09-27 23:00:002.255
2026-09-27 22:00:002.255
2026-09-27 21:00:002.255
2026-09-27 20:00:002.255
2026-09-27 19:00:002.255
2026-09-27 18:00:002.255
2026-09-27 17:00:002.255
2026-09-27 16:00:002.255
2026-09-27 15:00:002.255
2026-09-27 14:00:002.255
2026-09-27 13:00:002.255
2026-09-27 12:00:002.255
2026-09-27 11:00:002.255
2026-09-27 10:00:002.255
2026-09-27 09:00:002.255
2026-09-27 08:00:002.255
2026-09-27 07:00:002.255
2026-09-27 06:00:002.255
2026-09-27 05:00:002.255
2026-09-27 04:00:002.255
2026-09-27 03:00:002.255
2026-09-27 02:00:002.255
2026-09-27 01:00:002.255
2026-09-27 00:00:002.255
2026-09-26 23:00:002.253
2026-09-26 22:00:002.253
2026-09-26 21:00:002.253
2026-09-26 20:00:002.253
2026-09-26 19:00:002.253
2026-09-26 18:00:002.253
2026-09-26 17:00:002.253
2026-09-26 16:00:002.253
2026-09-26 15:00:002.253
2026-09-26 14:00:002.253
2026-09-26 13:00:002.253
2026-09-26 12:00:002.253
2026-09-26 11:00:002.253
2026-09-26 10:00:002.253
2026-09-26 09:00:002.253
2026-09-26 08:00:002.253
2026-09-26 07:00:002.253
2026-09-26 06:00:002.253
2026-09-26 05:00:002.253
2026-09-26 04:00:002.253
2026-09-26 03:00:002.253
2026-09-26 02:00:002.253
2026-09-26 01:00:002.253
2026-09-26 00:00:002.253
2026-09-25 23:00:002.253
2026-09-25 22:00:002.253
2026-09-25 21:00:002.253
2026-09-25 20:00:002.253
2026-09-25 19:00:002.253
2026-09-25 18:00:002.253
2026-09-25 17:00:002.253
2026-09-25 16:00:002.253
2026-09-25 15:00:002.253
2026-09-25 14:00:002.253
2026-09-25 13:00:002.253
2026-09-25 12:00:002.253
2026-09-25 11:00:002.253
2026-09-25 10:00:002.253
2026-09-25 09:00:002.253
2026-09-25 08:00:002.253
2026-09-25 07:00:002.253
2026-09-25 06:00:002.253
2026-09-25 05:00:002.253
2026-09-25 04:00:002.253
2026-09-25 03:00:002.253
2026-09-25 02:00:002.253
2026-09-25 01:00:002.253
2026-09-25 00:00:002.253
2026-09-24 23:00:002.227
2026-09-24 22:00:002.227
2026-09-24 21:00:002.227
2026-09-24 20:00:002.227
2026-09-24 19:00:002.227
2026-09-24 18:00:002.227
2026-09-24 17:00:002.227
2026-09-24 16:00:002.227
2026-09-24 15:00:002.227
2026-09-24 14:00:002.227
2026-09-24 13:00:002.227
2026-09-24 12:00:002.227
2026-09-24 11:00:002.227
2026-09-24 10:00:002.227
2026-09-24 09:00:002.227
2026-09-24 08:00:002.227
2026-09-24 07:00:002.227
2026-09-24 06:00:002.227
2026-09-24 05:00:002.227
2026-09-24 04:00:002.227
2026-09-24 03:00:002.227
2026-09-24 02:00:002.227
2026-09-24 01:00:002.227
2026-09-24 00:00:002.227
2026-09-23 23:00:002.204
2026-09-23 22:00:002.204
2026-09-23 21:00:002.204
2026-09-23 20:00:002.204
2026-09-23 19:00:002.204
2026-09-23 18:00:002.204
2026-09-23 17:00:002.204
2026-09-23 16:00:002.204
2026-09-23 15:00:002.204
2026-09-23 14:00:002.204
2026-09-23 13:00:002.204
2026-09-23 12:00:002.204
2026-09-23 11:00:002.204
2026-09-23 10:00:002.204
2026-09-23 09:00:002.204
2026-09-23 08:00:002.204
2026-09-23 07:00:002.204
2026-09-23 06:00:002.204
2026-09-23 05:00:002.204
2026-09-23 04:00:002.204
2026-09-23 03:00:002.204
2026-09-23 02:00:002.204
2026-09-23 01:00:002.204
2026-09-23 00:00:002.194
2026-09-22 23:00:002.194
2026-09-22 22:00:002.194
2026-09-22 21:00:002.194
2026-09-22 20:00:002.194
2026-09-22 19:00:002.194
2026-09-22 18:00:002.194
2026-09-22 17:00:002.194
2026-09-22 16:00:002.194
2026-09-22 15:00:002.194
2026-09-22 14:00:002.194
2026-09-22 13:00:002.194
2026-09-22 12:00:002.194
2026-09-22 11:00:002.194
2026-09-22 10:00:002.194
2026-09-22 09:00:002.194
2026-09-22 08:00:002.194
2026-09-22 07:00:002.194
2026-09-22 06:00:002.194
2026-09-22 05:00:002.194
2026-09-22 04:00:002.194
2026-09-22 03:00:002.194
2026-09-22 02:00:002.194
2026-09-22 01:00:002.194
2026-09-22 00:00:002.196
2026-09-21 23:00:002.196
2026-09-21 22:00:002.196
2026-09-21 21:00:002.196
2026-09-21 20:00:002.196
2026-09-21 19:00:002.196
2026-09-21 18:00:002.196
2026-09-21 17:00:002.196
2026-09-21 16:00:002.196
2026-09-21 15:00:002.196
2026-09-21 14:00:002.196
2026-09-21 13:00:002.196
2026-09-21 12:00:002.196
2026-09-21 11:00:002.196
2026-09-21 10:00:002.196
2026-09-21 09:00:002.196
2026-09-21 08:00:002.196
2026-09-21 07:00:002.196
2026-09-21 06:00:002.196
2026-09-21 05:00:002.196
2026-09-21 04:00:002.196
2026-09-21 03:00:002.196
2026-09-21 02:00:002.196
2026-09-21 01:00:002.196
2026-09-21 00:00:002.194
2026-09-20 23:00:002.194
2026-09-20 22:00:002.194
2026-09-20 21:00:002.194
2026-09-20 20:00:002.194
2026-09-20 19:00:002.194
2026-09-20 18:00:002.194
2026-09-20 17:00:002.194
2026-09-20 16:00:002.194
2026-09-20 15:00:002.194
2026-09-20 14:00:002.194
2026-09-20 13:00:002.194
2026-09-20 12:00:002.194
2026-09-20 11:00:002.194
2026-09-20 10:00:002.194
2026-09-20 09:00:002.194
2026-09-20 08:00:002.194
2026-09-20 07:00:002.194
2026-09-20 06:00:002.194
2026-09-20 05:00:002.194
2026-09-20 04:00:002.194
2026-09-20 03:00:002.194
2026-09-20 02:00:002.194
2026-09-20 01:00:002.194
2026-09-20 00:00:002.194
2026-09-19 23:00:002.194
2026-09-19 22:00:002.194
2026-09-19 21:00:002.194
2026-09-19 20:00:002.194
2026-09-19 19:00:002.194
2026-09-19 18:00:002.194
2026-09-19 17:00:002.194
2026-09-19 16:00:002.194
2026-09-19 15:00:002.194
2026-09-19 14:00:002.194
2026-09-19 13:00:002.194
2026-09-19 12:00:002.194
2026-09-19 11:00:002.194
2026-09-19 10:00:002.194
2026-09-19 09:00:002.194
2026-09-19 08:00:002.194
2026-09-19 07:00:002.194
2026-09-19 06:00:002.194
2026-09-19 05:00:002.194
2026-09-19 04:00:002.194
2026-09-19 03:00:002.194
2026-09-19 02:00:002.194
2026-09-19 01:00:002.194
2026-09-19 00:00:002.191
2026-09-18 23:00:002.191
2026-09-18 22:00:002.191
2026-09-18 21:00:002.191
2026-09-18 20:00:002.191
2026-09-18 19:00:002.191
2026-09-18 18:00:002.191
2026-09-18 17:00:002.191
2026-09-18 16:00:002.191
2026-09-18 15:00:002.191
2026-09-18 14:00:002.191
2026-09-18 13:00:002.191
2026-09-18 12:00:002.191
2026-09-18 11:00:002.191
2026-09-18 10:00:002.191
2026-09-18 09:00:002.191
2026-09-18 08:00:002.191
2026-09-18 07:00:002.191
2026-09-18 06:00:002.191
2026-09-18 05:00:002.191
2026-09-18 04:00:002.191
2026-09-18 03:00:002.191
2026-09-18 02:00:002.191
2026-09-18 01:00:002.191
2026-09-18 00:00:002.192
2026-09-17 23:00:002.192
2026-09-17 22:00:002.192
2026-09-17 21:00:002.192
2026-09-17 20:00:002.192
2026-09-17 19:00:002.192
2026-09-17 18:00:002.192
2026-09-17 17:00:002.192
2026-09-17 16:00:002.192
2026-09-17 15:00:002.192
2026-09-17 14:00:002.192
2026-09-17 13:00:002.192
2026-09-17 12:00:002.192
2026-09-17 11:00:002.192
2026-09-17 10:00:002.192
2026-09-17 09:00:002.192
2026-09-17 08:00:002.192
2026-09-17 07:00:002.192
2026-09-17 06:00:002.192
2026-09-17 05:00:002.192
2026-09-17 04:00:002.192
2026-09-17 03:00:002.192
2026-09-17 02:00:002.192
2026-09-17 01:00:002.192
2026-09-17 00:00:002.187
2026-09-16 23:00:002.187
2026-09-16 22:00:002.187
2026-09-16 21:00:002.187
2026-09-16 20:00:002.187
2026-09-16 19:00:002.187
2026-09-16 18:00:002.187
2026-09-16 17:00:002.187
2026-09-16 16:00:002.187
2026-09-16 15:00:002.187
2026-09-16 14:00:002.187
2026-09-16 13:00:002.187
2026-09-16 12:00:002.187
2026-09-16 11:00:002.187
2026-09-16 10:00:002.187
2026-09-16 09:00:002.187
2026-09-16 08:00:002.187
2026-09-16 07:00:002.187
2026-09-16 06:00:002.187
2026-09-16 05:00:002.187
2026-09-16 04:00:002.187
2026-09-16 03:00:002.187
2026-09-16 02:00:002.187
2026-09-16 01:00:002.187
2026-09-16 00:00:002.187
2026-09-15 23:00:002.183
2026-09-15 22:00:002.183
2026-09-15 21:00:002.183
2026-09-15 20:00:002.183
2026-09-15 19:00:002.183
2026-09-15 18:00:002.183
2026-09-15 17:00:002.183
2026-09-15 16:00:002.183
2026-09-15 15:00:002.183
2026-09-15 14:00:002.183
2026-09-15 13:00:002.183
2026-09-15 12:00:002.183
2026-09-15 11:00:002.183
2026-09-15 10:00:002.183
2026-09-15 09:00:002.183
2026-09-15 08:00:002.183
2026-09-15 07:00:002.183
2026-09-15 06:00:002.183
2026-09-15 05:00:002.183
2026-09-15 04:00:002.183
2026-09-15 03:00:002.183
2026-09-15 02:00:002.183
2026-09-15 01:00:002.183
2026-09-15 00:00:002.164
2026-09-14 23:00:002.164
2026-09-14 22:00:002.164
2026-09-14 21:00:002.164
2026-09-14 20:00:002.164
2026-09-14 19:00:002.164
2026-09-14 18:00:002.164
2026-09-14 17:00:002.164
2026-09-14 16:00:002.164
2026-09-14 15:00:002.164
2026-09-14 14:00:002.164
2026-09-14 13:00:002.164
2026-09-14 12:00:002.164
2026-09-14 11:00:002.164
2026-09-14 10:00:002.164
2026-09-14 09:00:002.164
2026-09-14 08:00:002.164
2026-09-14 07:00:002.164
2026-09-14 06:00:002.164
2026-09-14 05:00:002.164
2026-09-14 04:00:002.164
2026-09-14 03:00:002.164
2026-09-14 02:00:002.164
2026-09-14 01:00:002.164
2026-09-14 00:00:002.164
2026-09-13 23:00:002.163
2026-09-13 22:00:002.163
2026-09-13 21:00:002.163
2026-09-13 20:00:002.163
2026-09-13 19:00:002.163
2026-09-13 18:00:002.163
2026-09-13 17:00:002.163
2026-09-13 16:00:002.163
2026-09-13 15:00:002.163
2026-09-13 14:00:002.163
2026-09-13 13:00:002.163
2026-09-13 12:00:002.163
2026-09-13 11:00:002.163
2026-09-13 10:00:002.163
2026-09-13 09:00:002.163
2026-09-13 08:00:002.163
2026-09-13 07:00:002.163
2026-09-13 06:00:002.163
2026-09-13 05:00:002.163
2026-09-13 04:00:002.163
2026-09-13 03:00:002.163
2026-09-13 02:00:002.163
2026-09-13 01:00:002.163
2026-09-13 00:00:002.164
2026-09-12 23:00:002.164
2026-09-12 22:00:002.164
2026-09-12 21:00:002.164
2026-09-12 20:00:002.164
2026-09-12 19:00:002.164
2026-09-12 18:00:002.164
2026-09-12 17:00:002.164
2026-09-12 16:00:002.164
2026-09-12 15:00:002.164
2026-09-12 14:00:002.164
2026-09-12 13:00:002.164
2026-09-12 12:00:002.164
2026-09-12 11:00:002.164
2026-09-12 10:00:002.164
2026-09-12 09:00:002.164
2026-09-12 08:00:002.164
2026-09-12 07:00:002.164
2026-09-12 06:00:002.164
2026-09-12 05:00:002.164
2026-09-12 04:00:002.164
2026-09-12 03:00:002.164
2026-09-12 02:00:002.164
2026-09-12 01:00:002.164
2026-09-12 00:00:002.164
2026-09-11 23:00:002.164
2026-09-11 22:00:002.164
2026-09-11 21:00:002.164
2026-09-11 20:00:002.164
2026-09-11 19:00:002.164
2026-09-11 18:00:002.164
2026-09-11 17:00:002.164
2026-09-11 16:00:002.164
2026-09-11 15:00:002.164
2026-09-11 14:00:002.164
2026-09-11 13:00:002.164
2026-09-11 12:00:002.164
2026-09-11 11:00:002.164
2026-09-11 10:00:002.164
2026-09-11 09:00:002.164
2026-09-11 08:00:002.164
2026-09-11 07:00:002.164
2026-09-11 06:00:002.164
2026-09-11 05:00:002.164
2026-09-11 04:00:002.164
2026-09-11 03:00:002.164
2026-09-11 02:00:002.164
2026-09-11 01:00:002.164
2026-09-11 00:00:002.155
2026-09-10 23:00:002.155
2026-09-10 22:00:002.155
2026-09-10 21:00:002.155
2026-09-10 20:00:002.155
2026-09-10 19:00:002.155
2026-09-10 18:00:002.155
2026-09-10 17:00:002.155
2026-09-10 16:00:002.155
2026-09-10 15:00:002.155
2026-09-10 14:00:002.155
2026-09-10 13:00:002.155
2026-09-10 12:00:002.155
2026-09-10 11:00:002.155
2026-09-10 10:00:002.155
2026-09-10 09:00:002.155
2026-09-10 08:00:002.155
2026-09-10 07:00:002.155
2026-09-10 06:00:002.155
2026-09-10 05:00:002.155
2026-09-10 04:00:002.155
2026-09-10 03:00:002.155
2026-09-10 02:00:002.155
2026-09-10 01:00:002.155
2026-09-10 00:00:002.158
2026-09-09 23:00:002.158
2026-09-09 22:00:002.158
2026-09-09 21:00:002.158
2026-09-09 20:00:002.158
2026-09-09 19:00:002.158
2026-09-09 18:00:002.158
2026-09-09 17:00:002.158
2026-09-09 16:00:002.158
2026-09-09 15:00:002.158
2026-09-09 14:00:002.158
2026-09-09 13:00:002.158
2026-09-09 12:00:002.158
2026-09-09 11:00:002.158
2026-09-09 10:00:002.158
2026-09-09 09:00:002.158
2026-09-09 08:00:002.158
2026-09-09 07:00:002.158
2026-09-09 06:00:002.158
2026-09-09 05:00:002.158
2026-09-09 04:00:002.158
2026-09-09 03:00:002.158
2026-09-09 02:00:002.158
2026-09-09 01:00:002.158
2026-09-09 00:00:002.160
2026-09-08 23:00:002.160
2026-09-08 22:00:002.160
2026-09-08 21:00:002.160
2026-09-08 20:00:002.160
2026-09-08 19:00:002.160
2026-09-08 18:00:002.160
2026-09-08 17:00:002.160
2026-09-08 16:00:002.160
2026-09-08 15:00:002.160
2026-09-08 14:00:002.160
2026-09-08 13:00:002.160
2026-09-08 12:00:002.160
2026-09-08 11:00:002.160
2026-09-08 10:00:002.160
2026-09-08 09:00:002.160
2026-09-08 08:00:002.160
2026-09-08 07:00:002.160
2026-09-08 06:00:002.160
2026-09-08 05:00:002.160
2026-09-08 04:00:002.160
2026-09-08 03:00:002.160
2026-09-08 02:00:002.160
2026-09-08 01:00:002.160
2026-09-08 00:00:002.154
2026-09-07 23:00:002.154
2026-09-07 22:00:002.154
2026-09-07 21:00:002.154
2026-09-07 20:00:002.154
2026-09-07 19:00:002.154
2026-09-07 18:00:002.154
2026-09-07 17:00:002.154
2026-09-07 16:00:002.154
2026-09-07 15:00:002.154
2026-09-07 14:00:002.154
2026-09-07 13:00:002.154
2026-09-07 12:00:002.154
2026-09-07 11:00:002.154
2026-09-07 10:00:002.154
2026-09-07 09:00:002.154
2026-09-07 08:00:002.154
2026-09-07 07:00:002.154
2026-09-07 06:00:002.154
2026-09-07 05:00:002.154
2026-09-07 04:00:002.154
2026-09-07 03:00:002.154
2026-09-07 02:00:002.154
2026-09-07 01:00:002.154
2026-09-07 00:00:002.154
2026-09-06 23:00:002.154
2026-09-06 22:00:002.154
2026-09-06 21:00:002.154
2026-09-06 20:00:002.154
2026-09-06 19:00:002.154
2026-09-06 18:00:002.154
2026-09-06 17:00:002.154
2026-09-06 16:00:002.154
2026-09-06 15:00:002.154
2026-09-06 14:00:002.154
2026-09-06 13:00:002.154
2026-09-06 12:00:002.154
2026-09-06 11:00:002.154
2026-09-06 10:00:002.154
2026-09-06 09:00:002.154
2026-09-06 08:00:002.154
2026-09-06 07:00:002.154
2026-09-06 06:00:002.154
2026-09-06 05:00:002.154
2026-09-06 04:00:002.154
2026-09-06 03:00:002.154
2026-09-06 02:00:002.154
2026-09-06 01:00:002.154
2026-09-06 00:00:002.155
2026-09-05 23:00:002.155
2026-09-05 22:00:002.155
2026-09-05 21:00:002.155
2026-09-05 20:00:002.155
2026-09-05 19:00:002.155
2026-09-05 18:00:002.155
2026-09-05 17:00:002.155
2026-09-05 16:00:002.155
2026-09-05 15:00:002.155
2026-09-05 14:00:002.155
2026-09-05 13:00:002.155
2026-09-05 12:00:002.155
2026-09-05 11:00:002.155
2026-09-05 10:00:002.155
2026-09-05 09:00:002.155
2026-09-05 08:00:002.155
2026-09-05 07:00:002.155
2026-09-05 06:00:002.155
2026-09-05 05:00:002.155
2026-09-05 04:00:002.155
2026-09-05 03:00:002.155
2026-09-05 02:00:002.155
2026-09-05 01:00:002.155
2026-09-05 00:00:002.155
2026-09-04 23:00:002.162
2026-09-04 22:00:002.162
2026-09-04 21:00:002.162
2026-09-04 20:00:002.162
2026-09-04 19:00:002.162
2026-09-04 18:00:002.162
2026-09-04 17:00:002.162
2026-09-04 16:00:002.162
2026-09-04 15:00:002.162
2026-09-04 14:00:002.162
2026-09-04 13:00:002.162
2026-09-04 12:00:002.162
2026-09-04 11:00:002.162
2026-09-04 10:00:002.162
2026-09-04 09:00:002.162
2026-09-04 08:00:002.162
2026-09-04 07:00:002.162
2026-09-04 06:00:002.162
2026-09-04 05:00:002.162
2026-09-04 04:00:002.162
2026-09-04 03:00:002.162
2026-09-04 02:00:002.162
2026-09-04 01:00:002.162
2026-09-04 00:00:002.162
2026-09-03 23:00:002.167
2026-09-03 22:00:002.167
2026-09-03 21:00:002.167
2026-09-03 20:00:002.167
2026-09-03 19:00:002.167
2026-09-03 18:00:002.167
2026-09-03 17:00:002.167
2026-09-03 16:00:002.167
2026-09-03 15:00:002.167
2026-09-03 14:00:002.167
2026-09-03 13:00:002.167
2026-09-03 12:00:002.167
2026-09-03 11:00:002.167
2026-09-03 10:00:002.167
2026-09-03 09:00:002.167
2026-09-03 08:00:002.167
2026-09-03 07:00:002.167
2026-09-03 06:00:002.167
2026-09-03 05:00:002.167

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.