Lewati ke konten

Riwayat HKD ke CHF

CHF per 1 HKD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 HKD = 0.106 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.

Terbaru
1 HKD = 0.106 CHF UTC 2026-10-03
Pengamatan
135
Tertinggi periode
0.106
Terendah periode
0.099
Perubahan selama periode
0.0062 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+6.24%

Data harian

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 HKD = 0.106 CHF pada 2026-10-03. 135 pengamatan.

Kurs turunan harian: 1 HKD = X CHF (tanggal UTC)
Tanggal UTC1 HKD = CHF
2026-10-030.106
2026-10-020.106
2026-10-010.106
2026-09-300.106
2026-09-290.106
2026-09-280.106
2026-09-270.106
2026-09-260.106
2026-09-250.106
2026-09-240.105
2026-09-230.105
2026-09-220.105
2026-09-210.105
2026-09-200.105
2026-09-190.105
2026-09-180.105
2026-09-170.105
2026-09-160.104
2026-09-150.104
2026-09-140.104
2026-09-130.104
2026-09-120.104
2026-09-110.104
2026-09-100.103
2026-09-090.103
2026-09-080.103
2026-09-070.103
2026-09-060.103
2026-09-050.103
2026-09-040.103
2026-09-030.104
2026-09-020.103
2026-09-010.103
2026-08-310.103
2026-08-300.103
2026-08-290.103
2026-08-280.103
2026-08-270.103
2026-08-260.102
2026-08-250.102
2026-08-240.102
2026-08-230.102
2026-08-220.102
2026-08-210.102
2026-08-200.102
2026-08-190.104
2026-08-180.103
2026-08-170.104
2026-08-160.104
2026-08-150.104
2026-08-140.104
2026-08-130.104
2026-08-120.103
2026-08-110.103
2026-08-100.103
2026-08-090.103
2026-08-080.103
2026-08-070.103
2026-08-060.103
2026-08-050.103
2026-08-040.103
2026-08-030.103
2026-08-020.103
2026-08-010.103
2026-07-310.103
2026-07-300.104
2026-07-290.104
2026-07-280.104
2026-07-270.104
2026-07-260.104
2026-07-250.104
2026-07-240.104
2026-07-230.104
2026-07-220.104
2026-07-210.103
2026-07-200.103
2026-07-190.103
2026-07-180.103
2026-07-170.103
2026-07-160.103
2026-07-150.103
2026-07-140.104
2026-07-130.103
2026-07-120.103
2026-07-110.103
2026-07-100.103
2026-07-090.103
2026-07-080.103
2026-07-070.103
2026-07-060.102
2026-07-050.102
2026-07-040.102
2026-07-030.103
2026-07-020.103
2026-07-010.103
2026-06-300.103
2026-06-290.103
2026-06-280.103
2026-06-270.103
2026-06-260.103
2026-06-250.104
2026-06-240.103
2026-06-230.103
2026-06-220.103
2026-06-210.103
2026-04-050.102
2026-04-040.102
2026-04-030.102
2026-04-020.101
2026-04-010.102
2026-03-310.102
2026-03-300.102
2026-03-290.102
2026-03-280.102
2026-03-270.101
2026-03-260.101
2026-03-250.101
2026-03-240.100
2026-03-230.101
2026-03-220.101
2026-03-210.101
2026-03-200.101
2026-03-190.101
2026-03-180.100
2026-03-170.101
2026-03-160.101
2026-03-150.101
2026-03-140.101
2026-03-130.100
2026-03-120.100
2026-03-110.099
2026-03-100.100
2026-03-090.100
2026-03-070.100
2026-03-060.100

Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).