Lewati ke konten

Riwayat GTQ ke CNY

CNY per 1 GTQ

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GTQ = 0.879 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 GTQ = 0.879 CNY UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
0.881
Terendah periode
0.879
Perubahan selama periode
-0.0016 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.18%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GTQ = 0.879 CNY pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 GTQ = X CNY (jam UTC)
Jam UTC1 GTQ = CNY
2026-10-03 04:00:000.879
2026-10-03 03:00:000.879
2026-10-03 02:00:000.879
2026-10-03 01:00:000.879
2026-10-03 00:00:000.879
2026-10-02 23:00:000.879
2026-10-02 22:00:000.879
2026-10-02 21:00:000.879
2026-10-02 20:00:000.879
2026-10-02 19:00:000.879
2026-10-02 18:00:000.879
2026-10-02 17:00:000.879
2026-10-02 16:00:000.879
2026-10-02 15:00:000.879
2026-10-02 14:00:000.879
2026-10-02 13:00:000.879
2026-10-02 12:00:000.879
2026-10-02 11:00:000.879
2026-10-02 10:00:000.879
2026-10-02 09:00:000.879
2026-10-02 08:00:000.879
2026-10-02 07:00:000.879
2026-10-02 06:00:000.879
2026-10-02 05:00:000.879
2026-10-02 04:00:000.879
2026-10-02 03:00:000.879
2026-10-02 02:00:000.879
2026-10-02 01:00:000.879
2026-10-02 00:00:000.879
2026-10-01 23:00:000.879
2026-10-01 22:00:000.879
2026-10-01 21:00:000.879
2026-10-01 20:00:000.879
2026-10-01 19:00:000.879
2026-10-01 18:00:000.879
2026-10-01 17:00:000.879
2026-10-01 16:00:000.879
2026-10-01 15:00:000.879
2026-10-01 14:00:000.879
2026-10-01 13:00:000.879
2026-10-01 12:00:000.879
2026-10-01 11:00:000.879
2026-10-01 10:00:000.879
2026-10-01 09:00:000.879
2026-10-01 08:00:000.879
2026-10-01 07:00:000.879
2026-10-01 06:00:000.879
2026-10-01 05:00:000.879
2026-10-01 04:00:000.879
2026-10-01 03:00:000.879
2026-10-01 02:00:000.879
2026-10-01 01:00:000.879
2026-10-01 00:00:000.879
2026-09-30 23:00:000.881
2026-09-30 22:00:000.881
2026-09-30 21:00:000.881
2026-09-30 20:00:000.881
2026-09-30 19:00:000.881
2026-09-30 18:00:000.881
2026-09-30 17:00:000.881
2026-09-30 16:00:000.881
2026-09-30 15:00:000.881
2026-09-30 14:00:000.881
2026-09-30 13:00:000.881
2026-09-30 12:00:000.881
2026-09-30 11:00:000.881
2026-09-30 10:00:000.881
2026-09-30 09:00:000.881
2026-09-30 08:00:000.881
2026-09-30 07:00:000.881
2026-09-30 06:00:000.881
2026-09-30 05:00:000.881
2026-09-30 04:00:000.881
2026-09-30 03:00:000.881
2026-09-30 02:00:000.881
2026-09-30 01:00:000.881
2026-09-30 00:00:000.881
2026-09-29 23:00:000.880
2026-09-29 22:00:000.880
2026-09-29 21:00:000.880
2026-09-29 20:00:000.880
2026-09-29 19:00:000.880
2026-09-29 18:00:000.880
2026-09-29 17:00:000.880
2026-09-29 16:00:000.880
2026-09-29 15:00:000.880
2026-09-29 14:00:000.880
2026-09-29 13:00:000.880
2026-09-29 12:00:000.880
2026-09-29 11:00:000.880
2026-09-29 10:00:000.880
2026-09-29 09:00:000.880
2026-09-29 08:00:000.880
2026-09-29 07:00:000.880
2026-09-29 06:00:000.880
2026-09-29 05:00:000.880
2026-09-29 04:00:000.880
2026-09-29 03:00:000.880
2026-09-29 02:00:000.880
2026-09-29 01:00:000.880
2026-09-29 00:00:000.880
2026-09-28 23:00:000.880
2026-09-28 22:00:000.880
2026-09-28 21:00:000.880
2026-09-28 20:00:000.880
2026-09-28 19:00:000.880
2026-09-28 18:00:000.880
2026-09-28 17:00:000.880
2026-09-28 16:00:000.880
2026-09-28 15:00:000.880
2026-09-28 14:00:000.880
2026-09-28 13:00:000.880
2026-09-28 12:00:000.880
2026-09-28 11:00:000.880
2026-09-28 10:00:000.880
2026-09-28 09:00:000.880
2026-09-28 08:00:000.880
2026-09-28 07:00:000.880
2026-09-28 06:00:000.880
2026-09-28 05:00:000.880
2026-09-28 04:00:000.880
2026-09-28 03:00:000.880
2026-09-28 02:00:000.880
2026-09-28 01:00:000.880
2026-09-28 00:00:000.880
2026-09-27 23:00:000.881
2026-09-27 22:00:000.881
2026-09-27 21:00:000.881
2026-09-27 20:00:000.881
2026-09-27 19:00:000.881
2026-09-27 18:00:000.881
2026-09-27 17:00:000.881
2026-09-27 16:00:000.881
2026-09-27 15:00:000.881
2026-09-27 14:00:000.881
2026-09-27 13:00:000.881
2026-09-27 12:00:000.881
2026-09-27 11:00:000.881
2026-09-27 10:00:000.881
2026-09-27 09:00:000.881
2026-09-27 08:00:000.881
2026-09-27 07:00:000.881
2026-09-27 06:00:000.881
2026-09-27 05:00:000.881
2026-09-27 04:00:000.881
2026-09-27 03:00:000.881
2026-09-27 02:00:000.881
2026-09-27 01:00:000.881
2026-09-27 00:00:000.881
2026-09-26 23:00:000.881
2026-09-26 22:00:000.881
2026-09-26 21:00:000.881
2026-09-26 20:00:000.881
2026-09-26 19:00:000.881
2026-09-26 18:00:000.881
2026-09-26 17:00:000.881
2026-09-26 16:00:000.881
2026-09-26 15:00:000.881
2026-09-26 14:00:000.881
2026-09-26 13:00:000.881
2026-09-26 12:00:000.881
2026-09-26 11:00:000.881
2026-09-26 10:00:000.881
2026-09-26 09:00:000.881
2026-09-26 08:00:000.881
2026-09-26 07:00:000.881
2026-09-26 06:00:000.881
2026-09-26 05:00:000.881

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.