Lewati ke konten

Riwayat GTQ ke CHF

CHF per 1 GTQ

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GTQ = 0.109 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 GTQ = 0.109 CHF UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
0.109
Terendah periode
0.108
Perubahan selama periode
0.0000081 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.01%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GTQ = 0.109 CHF pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 GTQ = X CHF (jam UTC)
Jam UTC1 GTQ = CHF
2026-10-03 03:00:000.109
2026-10-03 02:00:000.109
2026-10-03 01:00:000.109
2026-10-03 00:00:000.109
2026-10-02 23:00:000.109
2026-10-02 22:00:000.109
2026-10-02 21:00:000.109
2026-10-02 20:00:000.109
2026-10-02 19:00:000.109
2026-10-02 18:00:000.109
2026-10-02 17:00:000.109
2026-10-02 16:00:000.109
2026-10-02 15:00:000.109
2026-10-02 14:00:000.109
2026-10-02 13:00:000.109
2026-10-02 12:00:000.109
2026-10-02 11:00:000.109
2026-10-02 10:00:000.109
2026-10-02 09:00:000.109
2026-10-02 08:00:000.109
2026-10-02 07:00:000.109
2026-10-02 06:00:000.109
2026-10-02 05:00:000.109
2026-10-02 04:00:000.109
2026-10-02 03:00:000.109
2026-10-02 02:00:000.109
2026-10-02 01:00:000.109
2026-10-02 00:00:000.109
2026-10-01 23:00:000.109
2026-10-01 22:00:000.109
2026-10-01 21:00:000.109
2026-10-01 20:00:000.109
2026-10-01 19:00:000.109
2026-10-01 18:00:000.109
2026-10-01 17:00:000.109
2026-10-01 16:00:000.109
2026-10-01 15:00:000.109
2026-10-01 14:00:000.109
2026-10-01 13:00:000.109
2026-10-01 12:00:000.109
2026-10-01 11:00:000.109
2026-10-01 10:00:000.109
2026-10-01 09:00:000.109
2026-10-01 08:00:000.109
2026-10-01 07:00:000.109
2026-10-01 06:00:000.109
2026-10-01 05:00:000.109
2026-10-01 04:00:000.109
2026-10-01 03:00:000.109
2026-10-01 02:00:000.109
2026-10-01 01:00:000.109
2026-10-01 00:00:000.109
2026-09-30 23:00:000.109
2026-09-30 22:00:000.109
2026-09-30 21:00:000.109
2026-09-30 20:00:000.109
2026-09-30 19:00:000.109
2026-09-30 18:00:000.109
2026-09-30 17:00:000.109
2026-09-30 16:00:000.109
2026-09-30 15:00:000.109
2026-09-30 14:00:000.109
2026-09-30 13:00:000.109
2026-09-30 12:00:000.109
2026-09-30 11:00:000.109
2026-09-30 10:00:000.109
2026-09-30 09:00:000.109
2026-09-30 08:00:000.109
2026-09-30 07:00:000.109
2026-09-30 06:00:000.109
2026-09-30 05:00:000.109
2026-09-30 04:00:000.109
2026-09-30 03:00:000.109
2026-09-30 02:00:000.109
2026-09-30 01:00:000.109
2026-09-30 00:00:000.109
2026-09-29 23:00:000.109
2026-09-29 22:00:000.109
2026-09-29 21:00:000.109
2026-09-29 20:00:000.109
2026-09-29 19:00:000.109
2026-09-29 18:00:000.109
2026-09-29 17:00:000.109
2026-09-29 16:00:000.109
2026-09-29 15:00:000.109
2026-09-29 14:00:000.109
2026-09-29 13:00:000.109
2026-09-29 12:00:000.109
2026-09-29 11:00:000.109
2026-09-29 10:00:000.109
2026-09-29 09:00:000.109
2026-09-29 08:00:000.109
2026-09-29 07:00:000.109
2026-09-29 06:00:000.109
2026-09-29 05:00:000.109
2026-09-29 04:00:000.109
2026-09-29 03:00:000.109
2026-09-29 02:00:000.109
2026-09-29 01:00:000.109
2026-09-29 00:00:000.109
2026-09-28 23:00:000.109
2026-09-28 22:00:000.109
2026-09-28 21:00:000.109
2026-09-28 20:00:000.109
2026-09-28 19:00:000.109
2026-09-28 18:00:000.109
2026-09-28 17:00:000.109
2026-09-28 16:00:000.109
2026-09-28 15:00:000.109
2026-09-28 14:00:000.109
2026-09-28 13:00:000.109
2026-09-28 12:00:000.109
2026-09-28 11:00:000.109
2026-09-28 10:00:000.109
2026-09-28 09:00:000.109
2026-09-28 08:00:000.109
2026-09-28 07:00:000.109
2026-09-28 06:00:000.109
2026-09-28 05:00:000.109
2026-09-28 04:00:000.109
2026-09-28 03:00:000.109
2026-09-28 02:00:000.109
2026-09-28 01:00:000.109
2026-09-28 00:00:000.109
2026-09-27 23:00:000.109
2026-09-27 22:00:000.109
2026-09-27 21:00:000.109
2026-09-27 20:00:000.109
2026-09-27 19:00:000.109
2026-09-27 18:00:000.109
2026-09-27 17:00:000.109
2026-09-27 16:00:000.109
2026-09-27 15:00:000.109
2026-09-27 14:00:000.109
2026-09-27 13:00:000.109
2026-09-27 12:00:000.109
2026-09-27 11:00:000.109
2026-09-27 10:00:000.109
2026-09-27 09:00:000.109
2026-09-27 08:00:000.109
2026-09-27 07:00:000.109
2026-09-27 06:00:000.109
2026-09-27 05:00:000.109
2026-09-27 04:00:000.109
2026-09-27 03:00:000.109
2026-09-27 02:00:000.109
2026-09-27 01:00:000.109
2026-09-27 00:00:000.109
2026-09-26 23:00:000.108
2026-09-26 22:00:000.108
2026-09-26 21:00:000.108
2026-09-26 20:00:000.108
2026-09-26 19:00:000.108
2026-09-26 18:00:000.108
2026-09-26 17:00:000.108
2026-09-26 16:00:000.108
2026-09-26 15:00:000.108
2026-09-26 14:00:000.108
2026-09-26 13:00:000.108
2026-09-26 12:00:000.108
2026-09-26 11:00:000.108
2026-09-26 10:00:000.108
2026-09-26 09:00:000.108
2026-09-26 08:00:000.108
2026-09-26 07:00:000.108
2026-09-26 06:00:000.108
2026-09-26 05:00:000.108
2026-09-26 04:00:000.108

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.