Lewati ke konten

Riwayat GEL ke USD

USD per 1 GEL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GEL = 0.384 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 GEL = 0.384 USD UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.384
Terendah periode
0.384
Perubahan selama periode
0.00073 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.19%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GEL = 0.384 USD pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 GEL = X USD (jam UTC)
Jam UTC1 GEL = USD
2026-10-03 00:00:000.384
2026-10-02 23:00:000.384
2026-10-02 22:00:000.384
2026-10-02 21:00:000.384
2026-10-02 20:00:000.384
2026-10-02 19:00:000.384
2026-10-02 18:00:000.384
2026-10-02 17:00:000.384
2026-10-02 16:00:000.384
2026-10-02 15:00:000.384
2026-10-02 14:00:000.384
2026-10-02 13:00:000.384
2026-10-02 12:00:000.384
2026-10-02 11:00:000.384
2026-10-02 10:00:000.384
2026-10-02 09:00:000.384
2026-10-02 08:00:000.384
2026-10-02 07:00:000.384
2026-10-02 06:00:000.384
2026-10-02 05:00:000.384
2026-10-02 04:00:000.384
2026-10-02 03:00:000.384
2026-10-02 02:00:000.384
2026-10-02 01:00:000.384
2026-10-02 00:00:000.384
2026-10-01 23:00:000.384
2026-10-01 22:00:000.384
2026-10-01 21:00:000.384
2026-10-01 20:00:000.384
2026-10-01 19:00:000.384
2026-10-01 18:00:000.384
2026-10-01 17:00:000.384
2026-10-01 16:00:000.384
2026-10-01 15:00:000.384
2026-10-01 14:00:000.384
2026-10-01 13:00:000.384
2026-10-01 12:00:000.384
2026-10-01 11:00:000.384
2026-10-01 10:00:000.384
2026-10-01 09:00:000.384
2026-10-01 08:00:000.384
2026-10-01 07:00:000.384
2026-10-01 06:00:000.384
2026-10-01 05:00:000.384
2026-10-01 04:00:000.384
2026-10-01 03:00:000.384
2026-10-01 02:00:000.384
2026-10-01 01:00:000.384
2026-10-01 00:00:000.384
2026-09-30 23:00:000.384
2026-09-30 22:00:000.384
2026-09-30 21:00:000.384
2026-09-30 20:00:000.384
2026-09-30 19:00:000.384
2026-09-30 18:00:000.384
2026-09-30 17:00:000.384
2026-09-30 16:00:000.384
2026-09-30 15:00:000.384
2026-09-30 14:00:000.384
2026-09-30 13:00:000.384
2026-09-30 12:00:000.384
2026-09-30 11:00:000.384
2026-09-30 10:00:000.384
2026-09-30 09:00:000.384
2026-09-30 08:00:000.384
2026-09-30 07:00:000.384
2026-09-30 06:00:000.384
2026-09-30 05:00:000.384
2026-09-30 04:00:000.384
2026-09-30 03:00:000.384
2026-09-30 02:00:000.384
2026-09-30 01:00:000.384
2026-09-30 00:00:000.384
2026-09-29 23:00:000.384
2026-09-29 22:00:000.384
2026-09-29 21:00:000.384
2026-09-29 20:00:000.384
2026-09-29 19:00:000.384
2026-09-29 18:00:000.384
2026-09-29 17:00:000.384
2026-09-29 16:00:000.384
2026-09-29 15:00:000.384
2026-09-29 14:00:000.384
2026-09-29 13:00:000.384
2026-09-29 12:00:000.384
2026-09-29 11:00:000.384
2026-09-29 10:00:000.384
2026-09-29 09:00:000.384
2026-09-29 08:00:000.384
2026-09-29 07:00:000.384
2026-09-29 06:00:000.384
2026-09-29 05:00:000.384
2026-09-29 04:00:000.384
2026-09-29 03:00:000.384
2026-09-29 02:00:000.384
2026-09-29 01:00:000.384
2026-09-29 00:00:000.384
2026-09-28 23:00:000.384
2026-09-28 22:00:000.384
2026-09-28 21:00:000.384
2026-09-28 20:00:000.384
2026-09-28 19:00:000.384
2026-09-28 18:00:000.384
2026-09-28 17:00:000.384
2026-09-28 16:00:000.384
2026-09-28 15:00:000.384
2026-09-28 14:00:000.384
2026-09-28 13:00:000.384
2026-09-28 12:00:000.384
2026-09-28 11:00:000.384
2026-09-28 10:00:000.384
2026-09-28 09:00:000.384
2026-09-28 08:00:000.384
2026-09-28 07:00:000.384
2026-09-28 06:00:000.384
2026-09-28 05:00:000.384
2026-09-28 04:00:000.384
2026-09-28 03:00:000.384
2026-09-28 02:00:000.384
2026-09-28 01:00:000.384
2026-09-28 00:00:000.384
2026-09-27 23:00:000.384
2026-09-27 22:00:000.384
2026-09-27 21:00:000.384
2026-09-27 20:00:000.384
2026-09-27 19:00:000.384
2026-09-27 18:00:000.384
2026-09-27 17:00:000.384
2026-09-27 16:00:000.384
2026-09-27 15:00:000.384
2026-09-27 14:00:000.384
2026-09-27 13:00:000.384
2026-09-27 12:00:000.384
2026-09-27 11:00:000.384
2026-09-27 10:00:000.384
2026-09-27 09:00:000.384
2026-09-27 08:00:000.384
2026-09-27 07:00:000.384
2026-09-27 06:00:000.384
2026-09-27 05:00:000.384
2026-09-27 04:00:000.384
2026-09-27 03:00:000.384
2026-09-27 02:00:000.384
2026-09-27 01:00:000.384
2026-09-27 00:00:000.384
2026-09-26 23:00:000.384
2026-09-26 22:00:000.384
2026-09-26 21:00:000.384
2026-09-26 20:00:000.384
2026-09-26 19:00:000.384
2026-09-26 18:00:000.384
2026-09-26 17:00:000.384
2026-09-26 16:00:000.384
2026-09-26 15:00:000.384
2026-09-26 14:00:000.384
2026-09-26 13:00:000.384
2026-09-26 12:00:000.384
2026-09-26 11:00:000.384
2026-09-26 10:00:000.384
2026-09-26 09:00:000.384
2026-09-26 08:00:000.384
2026-09-26 07:00:000.384
2026-09-26 06:00:000.384
2026-09-26 05:00:000.384
2026-09-26 04:00:000.384
2026-09-26 03:00:000.384
2026-09-26 02:00:000.384
2026-09-26 01:00:000.384

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.