Lewati ke konten

Riwayat GEL ke EUR

EUR per 1 GEL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GEL = 0.342 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 GEL = 0.342 EUR UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
0.342
Terendah periode
0.336
Perubahan selama periode
0.0051 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.50%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GEL = 0.342 EUR pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 GEL = X EUR (jam UTC)
Jam UTC1 GEL = EUR
2026-10-03 03:00:000.342
2026-10-03 02:00:000.342
2026-10-03 01:00:000.342
2026-10-03 00:00:000.342
2026-10-02 23:00:000.341
2026-10-02 22:00:000.341
2026-10-02 21:00:000.341
2026-10-02 20:00:000.341
2026-10-02 19:00:000.341
2026-10-02 18:00:000.341
2026-10-02 17:00:000.341
2026-10-02 16:00:000.341
2026-10-02 15:00:000.341
2026-10-02 14:00:000.341
2026-10-02 13:00:000.341
2026-10-02 12:00:000.341
2026-10-02 11:00:000.341
2026-10-02 10:00:000.341
2026-10-02 09:00:000.341
2026-10-02 08:00:000.341
2026-10-02 07:00:000.341
2026-10-02 06:00:000.341
2026-10-02 05:00:000.341
2026-10-02 04:00:000.341
2026-10-02 03:00:000.341
2026-10-02 02:00:000.341
2026-10-02 01:00:000.341
2026-10-02 00:00:000.341
2026-10-01 23:00:000.339
2026-10-01 22:00:000.339
2026-10-01 21:00:000.339
2026-10-01 20:00:000.339
2026-10-01 19:00:000.339
2026-10-01 18:00:000.339
2026-10-01 17:00:000.339
2026-10-01 16:00:000.339
2026-10-01 15:00:000.339
2026-10-01 14:00:000.339
2026-10-01 13:00:000.339
2026-10-01 12:00:000.339
2026-10-01 11:00:000.339
2026-10-01 10:00:000.339
2026-10-01 09:00:000.339
2026-10-01 08:00:000.339
2026-10-01 07:00:000.339
2026-10-01 06:00:000.339
2026-10-01 05:00:000.339
2026-10-01 04:00:000.339
2026-10-01 03:00:000.339
2026-10-01 02:00:000.339
2026-10-01 01:00:000.339
2026-10-01 00:00:000.339
2026-09-30 23:00:000.339
2026-09-30 22:00:000.339
2026-09-30 21:00:000.339
2026-09-30 20:00:000.339
2026-09-30 19:00:000.339
2026-09-30 18:00:000.339
2026-09-30 17:00:000.339
2026-09-30 16:00:000.339
2026-09-30 15:00:000.339
2026-09-30 14:00:000.339
2026-09-30 13:00:000.339
2026-09-30 12:00:000.339
2026-09-30 11:00:000.339
2026-09-30 10:00:000.339
2026-09-30 09:00:000.339
2026-09-30 08:00:000.339
2026-09-30 07:00:000.339
2026-09-30 06:00:000.339
2026-09-30 05:00:000.339
2026-09-30 04:00:000.339
2026-09-30 03:00:000.339
2026-09-30 02:00:000.339
2026-09-30 01:00:000.339
2026-09-30 00:00:000.339
2026-09-29 23:00:000.338
2026-09-29 22:00:000.338
2026-09-29 21:00:000.338
2026-09-29 20:00:000.338
2026-09-29 19:00:000.338
2026-09-29 18:00:000.338
2026-09-29 17:00:000.338
2026-09-29 16:00:000.338
2026-09-29 15:00:000.338
2026-09-29 14:00:000.338
2026-09-29 13:00:000.338
2026-09-29 12:00:000.338
2026-09-29 11:00:000.338
2026-09-29 10:00:000.338
2026-09-29 09:00:000.338
2026-09-29 08:00:000.338
2026-09-29 07:00:000.338
2026-09-29 06:00:000.338
2026-09-29 05:00:000.338
2026-09-29 04:00:000.338
2026-09-29 03:00:000.338
2026-09-29 02:00:000.338
2026-09-29 01:00:000.338
2026-09-29 00:00:000.338
2026-09-28 23:00:000.338
2026-09-28 22:00:000.338
2026-09-28 21:00:000.338
2026-09-28 20:00:000.338
2026-09-28 19:00:000.338
2026-09-28 18:00:000.338
2026-09-28 17:00:000.338
2026-09-28 16:00:000.338
2026-09-28 15:00:000.338
2026-09-28 14:00:000.338
2026-09-28 13:00:000.338
2026-09-28 12:00:000.338
2026-09-28 11:00:000.338
2026-09-28 10:00:000.338
2026-09-28 09:00:000.338
2026-09-28 08:00:000.338
2026-09-28 07:00:000.338
2026-09-28 06:00:000.338
2026-09-28 05:00:000.338
2026-09-28 04:00:000.338
2026-09-28 03:00:000.338
2026-09-28 02:00:000.338
2026-09-28 01:00:000.338
2026-09-28 00:00:000.338
2026-09-27 23:00:000.337
2026-09-27 22:00:000.337
2026-09-27 21:00:000.337
2026-09-27 20:00:000.337
2026-09-27 19:00:000.337
2026-09-27 18:00:000.337
2026-09-27 17:00:000.337
2026-09-27 16:00:000.337
2026-09-27 15:00:000.337
2026-09-27 14:00:000.337
2026-09-27 13:00:000.337
2026-09-27 12:00:000.337
2026-09-27 11:00:000.337
2026-09-27 10:00:000.337
2026-09-27 09:00:000.337
2026-09-27 08:00:000.337
2026-09-27 07:00:000.337
2026-09-27 06:00:000.337
2026-09-27 05:00:000.337
2026-09-27 04:00:000.337
2026-09-27 03:00:000.337
2026-09-27 02:00:000.337
2026-09-27 01:00:000.337
2026-09-27 00:00:000.337
2026-09-26 23:00:000.336
2026-09-26 22:00:000.336
2026-09-26 21:00:000.336
2026-09-26 20:00:000.336
2026-09-26 19:00:000.336
2026-09-26 18:00:000.336
2026-09-26 17:00:000.336
2026-09-26 16:00:000.336
2026-09-26 15:00:000.336
2026-09-26 14:00:000.336
2026-09-26 13:00:000.336
2026-09-26 12:00:000.336
2026-09-26 11:00:000.336
2026-09-26 10:00:000.336
2026-09-26 09:00:000.336
2026-09-26 08:00:000.336
2026-09-26 07:00:000.336
2026-09-26 06:00:000.336
2026-09-26 05:00:000.336
2026-09-26 04:00:000.336

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.