Lewati ke konten

Riwayat GEL ke CHF

CHF per 1 GEL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GEL = 0.318 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 GEL = 0.318 CHF UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.321
Terendah periode
0.318
Perubahan selama periode
0.00072 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.23%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GEL = 0.318 CHF pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 GEL = X CHF (jam UTC)
Jam UTC1 GEL = CHF
2026-10-03 01:00:000.318
2026-10-03 00:00:000.318
2026-10-02 23:00:000.320
2026-10-02 22:00:000.320
2026-10-02 21:00:000.320
2026-10-02 20:00:000.320
2026-10-02 19:00:000.320
2026-10-02 18:00:000.320
2026-10-02 17:00:000.320
2026-10-02 16:00:000.320
2026-10-02 15:00:000.320
2026-10-02 14:00:000.320
2026-10-02 13:00:000.320
2026-10-02 12:00:000.320
2026-10-02 11:00:000.320
2026-10-02 10:00:000.320
2026-10-02 09:00:000.320
2026-10-02 08:00:000.320
2026-10-02 07:00:000.320
2026-10-02 06:00:000.320
2026-10-02 05:00:000.320
2026-10-02 04:00:000.320
2026-10-02 03:00:000.320
2026-10-02 02:00:000.320
2026-10-02 01:00:000.320
2026-10-02 00:00:000.320
2026-10-01 23:00:000.321
2026-10-01 22:00:000.321
2026-10-01 21:00:000.321
2026-10-01 20:00:000.321
2026-10-01 19:00:000.321
2026-10-01 18:00:000.321
2026-10-01 17:00:000.321
2026-10-01 16:00:000.321
2026-10-01 15:00:000.321
2026-10-01 14:00:000.321
2026-10-01 13:00:000.321
2026-10-01 12:00:000.321
2026-10-01 11:00:000.321
2026-10-01 10:00:000.321
2026-10-01 09:00:000.321
2026-10-01 08:00:000.321
2026-10-01 07:00:000.321
2026-10-01 06:00:000.321
2026-10-01 05:00:000.321
2026-10-01 04:00:000.321
2026-10-01 03:00:000.321
2026-10-01 02:00:000.321
2026-10-01 01:00:000.321
2026-10-01 00:00:000.321
2026-09-30 23:00:000.320
2026-09-30 22:00:000.320
2026-09-30 21:00:000.320
2026-09-30 20:00:000.320
2026-09-30 19:00:000.320
2026-09-30 18:00:000.320
2026-09-30 17:00:000.320
2026-09-30 16:00:000.320
2026-09-30 15:00:000.320
2026-09-30 14:00:000.320
2026-09-30 13:00:000.320
2026-09-30 12:00:000.320
2026-09-30 11:00:000.320
2026-09-30 10:00:000.320
2026-09-30 09:00:000.320
2026-09-30 08:00:000.320
2026-09-30 07:00:000.320
2026-09-30 06:00:000.320
2026-09-30 05:00:000.320
2026-09-30 04:00:000.320
2026-09-30 03:00:000.320
2026-09-30 02:00:000.320
2026-09-30 01:00:000.320
2026-09-30 00:00:000.320
2026-09-29 23:00:000.319
2026-09-29 22:00:000.319
2026-09-29 21:00:000.319
2026-09-29 20:00:000.319
2026-09-29 19:00:000.319
2026-09-29 18:00:000.319
2026-09-29 17:00:000.319
2026-09-29 16:00:000.319
2026-09-29 15:00:000.319
2026-09-29 14:00:000.319
2026-09-29 13:00:000.319
2026-09-29 12:00:000.319
2026-09-29 11:00:000.319
2026-09-29 10:00:000.319
2026-09-29 09:00:000.319
2026-09-29 08:00:000.319
2026-09-29 07:00:000.319
2026-09-29 06:00:000.319
2026-09-29 05:00:000.319
2026-09-29 04:00:000.319
2026-09-29 03:00:000.319
2026-09-29 02:00:000.319
2026-09-29 01:00:000.319
2026-09-29 00:00:000.319
2026-09-28 23:00:000.319
2026-09-28 22:00:000.319
2026-09-28 21:00:000.319
2026-09-28 20:00:000.319
2026-09-28 19:00:000.319
2026-09-28 18:00:000.319
2026-09-28 17:00:000.319
2026-09-28 16:00:000.319
2026-09-28 15:00:000.319
2026-09-28 14:00:000.319
2026-09-28 13:00:000.319
2026-09-28 12:00:000.319
2026-09-28 11:00:000.319
2026-09-28 10:00:000.319
2026-09-28 09:00:000.319
2026-09-28 08:00:000.319
2026-09-28 07:00:000.319
2026-09-28 06:00:000.319
2026-09-28 05:00:000.319
2026-09-28 04:00:000.319
2026-09-28 03:00:000.319
2026-09-28 02:00:000.319
2026-09-28 01:00:000.319
2026-09-28 00:00:000.319
2026-09-27 23:00:000.318
2026-09-27 22:00:000.318
2026-09-27 21:00:000.318
2026-09-27 20:00:000.318
2026-09-27 19:00:000.318
2026-09-27 18:00:000.318
2026-09-27 17:00:000.318
2026-09-27 16:00:000.318
2026-09-27 15:00:000.318
2026-09-27 14:00:000.318
2026-09-27 13:00:000.318
2026-09-27 12:00:000.318
2026-09-27 11:00:000.318
2026-09-27 10:00:000.318
2026-09-27 09:00:000.318
2026-09-27 08:00:000.318
2026-09-27 07:00:000.318
2026-09-27 06:00:000.318
2026-09-27 05:00:000.318
2026-09-27 04:00:000.318
2026-09-27 03:00:000.318
2026-09-27 02:00:000.318
2026-09-27 01:00:000.318
2026-09-27 00:00:000.318
2026-09-26 23:00:000.318
2026-09-26 22:00:000.318
2026-09-26 21:00:000.318
2026-09-26 20:00:000.318
2026-09-26 19:00:000.318
2026-09-26 18:00:000.318
2026-09-26 17:00:000.318
2026-09-26 16:00:000.318
2026-09-26 15:00:000.318
2026-09-26 14:00:000.318
2026-09-26 13:00:000.318
2026-09-26 12:00:000.318
2026-09-26 11:00:000.318
2026-09-26 10:00:000.318
2026-09-26 09:00:000.318
2026-09-26 08:00:000.318
2026-09-26 07:00:000.318
2026-09-26 06:00:000.318
2026-09-26 05:00:000.318
2026-09-26 04:00:000.318
2026-09-26 03:00:000.318
2026-09-26 02:00:000.318

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.