Lewati ke konten

Riwayat GBP ke USD

USD per 1 GBP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GBP = 1.321 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 GBP = 1.321 USD UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
1.327
Terendah periode
1.321
Perubahan selama periode
-0.0031 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.23%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GBP = 1.321 USD pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 GBP = X USD (jam UTC)
Jam UTC1 GBP = USD
2026-10-02 23:00:001.321
2026-10-02 22:00:001.321
2026-10-02 21:00:001.321
2026-10-02 20:00:001.321
2026-10-02 19:00:001.321
2026-10-02 18:00:001.321
2026-10-02 17:00:001.321
2026-10-02 16:00:001.321
2026-10-02 15:00:001.321
2026-10-02 14:00:001.321
2026-10-02 13:00:001.321
2026-10-02 12:00:001.321
2026-10-02 11:00:001.321
2026-10-02 10:00:001.321
2026-10-02 09:00:001.321
2026-10-02 08:00:001.321
2026-10-02 07:00:001.321
2026-10-02 06:00:001.321
2026-10-02 05:00:001.321
2026-10-02 04:00:001.321
2026-10-02 03:00:001.321
2026-10-02 02:00:001.321
2026-10-02 01:00:001.321
2026-10-02 00:00:001.321
2026-10-01 23:00:001.327
2026-10-01 22:00:001.327
2026-10-01 21:00:001.327
2026-10-01 20:00:001.327
2026-10-01 19:00:001.327
2026-10-01 18:00:001.327
2026-10-01 17:00:001.327
2026-10-01 16:00:001.327
2026-10-01 15:00:001.327
2026-10-01 14:00:001.327
2026-10-01 13:00:001.327
2026-10-01 12:00:001.327
2026-10-01 11:00:001.327
2026-10-01 10:00:001.327
2026-10-01 09:00:001.327
2026-10-01 08:00:001.327
2026-10-01 07:00:001.327
2026-10-01 06:00:001.327
2026-10-01 05:00:001.327
2026-10-01 04:00:001.327
2026-10-01 03:00:001.327
2026-10-01 02:00:001.327
2026-10-01 01:00:001.327
2026-10-01 00:00:001.327
2026-09-30 23:00:001.323
2026-09-30 22:00:001.323
2026-09-30 21:00:001.323
2026-09-30 20:00:001.323
2026-09-30 19:00:001.323
2026-09-30 18:00:001.323
2026-09-30 17:00:001.323
2026-09-30 16:00:001.323
2026-09-30 15:00:001.323
2026-09-30 14:00:001.323
2026-09-30 13:00:001.323
2026-09-30 12:00:001.323
2026-09-30 11:00:001.323
2026-09-30 10:00:001.323
2026-09-30 09:00:001.323
2026-09-30 08:00:001.323
2026-09-30 07:00:001.323
2026-09-30 06:00:001.323
2026-09-30 05:00:001.323
2026-09-30 04:00:001.323
2026-09-30 03:00:001.323
2026-09-30 02:00:001.323
2026-09-30 01:00:001.323
2026-09-30 00:00:001.323
2026-09-29 23:00:001.325
2026-09-29 22:00:001.325
2026-09-29 21:00:001.325
2026-09-29 20:00:001.325
2026-09-29 19:00:001.325
2026-09-29 18:00:001.325
2026-09-29 17:00:001.325
2026-09-29 16:00:001.325
2026-09-29 15:00:001.325
2026-09-29 14:00:001.325
2026-09-29 13:00:001.325
2026-09-29 12:00:001.325
2026-09-29 11:00:001.325
2026-09-29 10:00:001.325
2026-09-29 09:00:001.325
2026-09-29 08:00:001.325
2026-09-29 07:00:001.325
2026-09-29 06:00:001.325
2026-09-29 05:00:001.325
2026-09-29 04:00:001.325
2026-09-29 03:00:001.325
2026-09-29 02:00:001.325
2026-09-29 01:00:001.325
2026-09-29 00:00:001.325
2026-09-28 23:00:001.323
2026-09-28 22:00:001.323
2026-09-28 21:00:001.323
2026-09-28 20:00:001.323
2026-09-28 19:00:001.323
2026-09-28 18:00:001.323
2026-09-28 17:00:001.323
2026-09-28 16:00:001.323
2026-09-28 15:00:001.323
2026-09-28 14:00:001.323
2026-09-28 13:00:001.323
2026-09-28 12:00:001.323
2026-09-28 11:00:001.323
2026-09-28 10:00:001.323
2026-09-28 09:00:001.323
2026-09-28 08:00:001.323
2026-09-28 07:00:001.323
2026-09-28 06:00:001.323
2026-09-28 05:00:001.323
2026-09-28 04:00:001.323
2026-09-28 03:00:001.323
2026-09-28 02:00:001.323
2026-09-28 01:00:001.323
2026-09-28 00:00:001.323
2026-09-27 23:00:001.324
2026-09-27 22:00:001.324
2026-09-27 21:00:001.324
2026-09-27 20:00:001.324
2026-09-27 19:00:001.324
2026-09-27 18:00:001.324
2026-09-27 17:00:001.324
2026-09-27 16:00:001.324
2026-09-27 15:00:001.324
2026-09-27 14:00:001.324
2026-09-27 13:00:001.324
2026-09-27 12:00:001.324
2026-09-27 11:00:001.324
2026-09-27 10:00:001.324
2026-09-27 09:00:001.324
2026-09-27 08:00:001.324
2026-09-27 07:00:001.324
2026-09-27 06:00:001.324
2026-09-27 05:00:001.324
2026-09-27 04:00:001.324
2026-09-27 03:00:001.324
2026-09-27 02:00:001.324
2026-09-27 01:00:001.324
2026-09-27 00:00:001.324
2026-09-26 23:00:001.324
2026-09-26 22:00:001.324
2026-09-26 21:00:001.324
2026-09-26 20:00:001.324
2026-09-26 19:00:001.324
2026-09-26 18:00:001.324
2026-09-26 17:00:001.324
2026-09-26 16:00:001.324
2026-09-26 15:00:001.324
2026-09-26 14:00:001.324
2026-09-26 13:00:001.324
2026-09-26 12:00:001.324
2026-09-26 11:00:001.324
2026-09-26 10:00:001.324
2026-09-26 09:00:001.324
2026-09-26 08:00:001.324
2026-09-26 07:00:001.324
2026-09-26 06:00:001.324
2026-09-26 05:00:001.324
2026-09-26 04:00:001.324
2026-09-26 03:00:001.324
2026-09-26 02:00:001.324
2026-09-26 01:00:001.324
2026-09-26 00:00:001.324

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.