Riwayat GBP ke RUB

RUB per 1 GBP

Konversi tersimpan terakhir: 1 GBP = 110.407 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru: 1 GBP = 110.407 RUB UTC 2026-10-03 02:00:00
Pengamatan: 168
Tertinggi periode: 111.826
Terendah periode: 110.201
Perubahan selama periode: -1.166 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: -1.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GBP = 110.407 RUB pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 GBP = X RUB (jam UTC)
Jam UTC	1 GBP = RUB
2026-10-03 02:00:00	110.407
2026-10-03 01:00:00	110.407
2026-10-03 00:00:00	110.407
2026-10-02 23:00:00	110.201
2026-10-02 22:00:00	110.201
2026-10-02 21:00:00	110.201
2026-10-02 20:00:00	110.201
2026-10-02 19:00:00	110.201
2026-10-02 18:00:00	110.201
2026-10-02 17:00:00	110.201
2026-10-02 16:00:00	110.201
2026-10-02 15:00:00	110.201
2026-10-02 14:00:00	110.201
2026-10-02 13:00:00	110.201
2026-10-02 12:00:00	110.201
2026-10-02 11:00:00	110.201
2026-10-02 10:00:00	110.201
2026-10-02 09:00:00	110.201
2026-10-02 08:00:00	110.201
2026-10-02 07:00:00	110.201
2026-10-02 06:00:00	110.201
2026-10-02 05:00:00	110.201
2026-10-02 04:00:00	110.201
2026-10-02 03:00:00	110.201
2026-10-02 02:00:00	110.201
2026-10-02 01:00:00	110.201
2026-10-02 00:00:00	110.201
2026-10-01 23:00:00	111.026
2026-10-01 22:00:00	111.026
2026-10-01 21:00:00	111.026
2026-10-01 20:00:00	111.026
2026-10-01 19:00:00	111.026
2026-10-01 18:00:00	111.026
2026-10-01 17:00:00	111.026
2026-10-01 16:00:00	111.026
2026-10-01 15:00:00	111.026
2026-10-01 14:00:00	111.026
2026-10-01 13:00:00	111.026
2026-10-01 12:00:00	111.026
2026-10-01 11:00:00	111.026
2026-10-01 10:00:00	111.026
2026-10-01 09:00:00	111.026
2026-10-01 08:00:00	111.026
2026-10-01 07:00:00	111.026
2026-10-01 06:00:00	111.026
2026-10-01 05:00:00	111.026
2026-10-01 04:00:00	111.026
2026-10-01 03:00:00	111.026
2026-10-01 02:00:00	111.026
2026-10-01 01:00:00	111.026
2026-10-01 00:00:00	111.026
2026-09-30 23:00:00	111.193
2026-09-30 22:00:00	111.193
2026-09-30 21:00:00	111.193
2026-09-30 20:00:00	111.193
2026-09-30 19:00:00	111.193
2026-09-30 18:00:00	111.193
2026-09-30 17:00:00	111.193
2026-09-30 16:00:00	111.193
2026-09-30 15:00:00	111.193
2026-09-30 14:00:00	111.193
2026-09-30 13:00:00	111.193
2026-09-30 12:00:00	111.193
2026-09-30 11:00:00	111.193
2026-09-30 10:00:00	111.193
2026-09-30 09:00:00	111.193
2026-09-30 08:00:00	111.193
2026-09-30 07:00:00	111.193
2026-09-30 06:00:00	111.193
2026-09-30 05:00:00	111.193
2026-09-30 04:00:00	111.193
2026-09-30 03:00:00	111.193
2026-09-30 02:00:00	111.193
2026-09-30 01:00:00	111.193
2026-09-30 00:00:00	111.193
2026-09-29 23:00:00	111.826
2026-09-29 22:00:00	111.826
2026-09-29 21:00:00	111.826
2026-09-29 20:00:00	111.826
2026-09-29 19:00:00	111.826
2026-09-29 18:00:00	111.826
2026-09-29 17:00:00	111.826
2026-09-29 16:00:00	111.826
2026-09-29 15:00:00	111.826
2026-09-29 14:00:00	111.826
2026-09-29 13:00:00	111.826
2026-09-29 12:00:00	111.826
2026-09-29 11:00:00	111.826
2026-09-29 10:00:00	111.826
2026-09-29 09:00:00	111.826
2026-09-29 08:00:00	111.826
2026-09-29 07:00:00	111.826
2026-09-29 06:00:00	111.826
2026-09-29 05:00:00	111.826
2026-09-29 04:00:00	111.826
2026-09-29 03:00:00	111.826
2026-09-29 02:00:00	111.826
2026-09-29 01:00:00	111.826
2026-09-29 00:00:00	111.826
2026-09-28 23:00:00	111.425
2026-09-28 22:00:00	111.425
2026-09-28 21:00:00	111.425
2026-09-28 20:00:00	111.425
2026-09-28 19:00:00	111.425
2026-09-28 18:00:00	111.425
2026-09-28 17:00:00	111.425
2026-09-28 16:00:00	111.425
2026-09-28 15:00:00	111.425
2026-09-28 14:00:00	111.425
2026-09-28 13:00:00	111.425
2026-09-28 12:00:00	111.425
2026-09-28 11:00:00	111.425
2026-09-28 10:00:00	111.425
2026-09-28 09:00:00	111.425
2026-09-28 08:00:00	111.425
2026-09-28 07:00:00	111.425
2026-09-28 06:00:00	111.425
2026-09-28 05:00:00	111.425
2026-09-28 04:00:00	111.425
2026-09-28 03:00:00	111.425
2026-09-28 02:00:00	111.425
2026-09-28 01:00:00	111.425
2026-09-28 00:00:00	111.425
2026-09-27 23:00:00	111.600
2026-09-27 22:00:00	111.600
2026-09-27 21:00:00	111.600
2026-09-27 20:00:00	111.600
2026-09-27 19:00:00	111.600
2026-09-27 18:00:00	111.600
2026-09-27 17:00:00	111.600
2026-09-27 16:00:00	111.600
2026-09-27 15:00:00	111.600
2026-09-27 14:00:00	111.600
2026-09-27 13:00:00	111.600
2026-09-27 12:00:00	111.600
2026-09-27 11:00:00	111.600
2026-09-27 10:00:00	111.600
2026-09-27 09:00:00	111.600
2026-09-27 08:00:00	111.600
2026-09-27 07:00:00	111.600
2026-09-27 06:00:00	111.600
2026-09-27 05:00:00	111.600
2026-09-27 04:00:00	111.600
2026-09-27 03:00:00	111.600
2026-09-27 02:00:00	111.600
2026-09-27 01:00:00	111.600
2026-09-27 00:00:00	111.600
2026-09-26 23:00:00	111.573
2026-09-26 22:00:00	111.573
2026-09-26 21:00:00	111.573
2026-09-26 20:00:00	111.573
2026-09-26 19:00:00	111.573
2026-09-26 18:00:00	111.573
2026-09-26 17:00:00	111.573
2026-09-26 16:00:00	111.573
2026-09-26 15:00:00	111.573
2026-09-26 14:00:00	111.573
2026-09-26 13:00:00	111.573
2026-09-26 12:00:00	111.573
2026-09-26 11:00:00	111.573
2026-09-26 10:00:00	111.573
2026-09-26 09:00:00	111.573
2026-09-26 08:00:00	111.573
2026-09-26 07:00:00	111.573
2026-09-26 06:00:00	111.573
2026-09-26 05:00:00	111.573
2026-09-26 04:00:00	111.573
2026-09-26 03:00:00	111.573

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.