Lewati ke konten

Riwayat GBP ke EUR

EUR per 1 GBP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GBP = 1.175 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 GBP = 1.175 EUR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1.175
Terendah periode
1.161
Perubahan selama periode
0.014 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.18%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GBP = 1.175 EUR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 GBP = X EUR (jam UTC)
Jam UTC1 GBP = EUR
2026-10-03 02:00:001.175
2026-10-03 01:00:001.175
2026-10-03 00:00:001.175
2026-10-02 23:00:001.172
2026-10-02 22:00:001.172
2026-10-02 21:00:001.172
2026-10-02 20:00:001.172
2026-10-02 19:00:001.172
2026-10-02 18:00:001.172
2026-10-02 17:00:001.172
2026-10-02 16:00:001.172
2026-10-02 15:00:001.172
2026-10-02 14:00:001.172
2026-10-02 13:00:001.172
2026-10-02 12:00:001.172
2026-10-02 11:00:001.172
2026-10-02 10:00:001.172
2026-10-02 09:00:001.172
2026-10-02 08:00:001.172
2026-10-02 07:00:001.172
2026-10-02 06:00:001.172
2026-10-02 05:00:001.172
2026-10-02 04:00:001.172
2026-10-02 03:00:001.172
2026-10-02 02:00:001.172
2026-10-02 01:00:001.172
2026-10-02 00:00:001.172
2026-10-01 23:00:001.170
2026-10-01 22:00:001.170
2026-10-01 21:00:001.170
2026-10-01 20:00:001.170
2026-10-01 19:00:001.170
2026-10-01 18:00:001.170
2026-10-01 17:00:001.170
2026-10-01 16:00:001.170
2026-10-01 15:00:001.170
2026-10-01 14:00:001.170
2026-10-01 13:00:001.170
2026-10-01 12:00:001.170
2026-10-01 11:00:001.170
2026-10-01 10:00:001.170
2026-10-01 09:00:001.170
2026-10-01 08:00:001.170
2026-10-01 07:00:001.170
2026-10-01 06:00:001.170
2026-10-01 05:00:001.170
2026-10-01 04:00:001.170
2026-10-01 03:00:001.170
2026-10-01 02:00:001.170
2026-10-01 01:00:001.170
2026-10-01 00:00:001.170
2026-09-30 23:00:001.166
2026-09-30 22:00:001.166
2026-09-30 21:00:001.166
2026-09-30 20:00:001.166
2026-09-30 19:00:001.166
2026-09-30 18:00:001.166
2026-09-30 17:00:001.166
2026-09-30 16:00:001.166
2026-09-30 15:00:001.166
2026-09-30 14:00:001.166
2026-09-30 13:00:001.166
2026-09-30 12:00:001.166
2026-09-30 11:00:001.166
2026-09-30 10:00:001.166
2026-09-30 09:00:001.166
2026-09-30 08:00:001.166
2026-09-30 07:00:001.166
2026-09-30 06:00:001.166
2026-09-30 05:00:001.166
2026-09-30 04:00:001.166
2026-09-30 03:00:001.166
2026-09-30 02:00:001.166
2026-09-30 01:00:001.166
2026-09-30 00:00:001.166
2026-09-29 23:00:001.165
2026-09-29 22:00:001.165
2026-09-29 21:00:001.165
2026-09-29 20:00:001.165
2026-09-29 19:00:001.165
2026-09-29 18:00:001.165
2026-09-29 17:00:001.165
2026-09-29 16:00:001.165
2026-09-29 15:00:001.165
2026-09-29 14:00:001.165
2026-09-29 13:00:001.165
2026-09-29 12:00:001.165
2026-09-29 11:00:001.165
2026-09-29 10:00:001.165
2026-09-29 09:00:001.165
2026-09-29 08:00:001.165
2026-09-29 07:00:001.165
2026-09-29 06:00:001.165
2026-09-29 05:00:001.165
2026-09-29 04:00:001.165
2026-09-29 03:00:001.165
2026-09-29 02:00:001.165
2026-09-29 01:00:001.165
2026-09-29 00:00:001.165
2026-09-28 23:00:001.162
2026-09-28 22:00:001.162
2026-09-28 21:00:001.162
2026-09-28 20:00:001.162
2026-09-28 19:00:001.162
2026-09-28 18:00:001.162
2026-09-28 17:00:001.162
2026-09-28 16:00:001.162
2026-09-28 15:00:001.162
2026-09-28 14:00:001.162
2026-09-28 13:00:001.162
2026-09-28 12:00:001.162
2026-09-28 11:00:001.162
2026-09-28 10:00:001.162
2026-09-28 09:00:001.162
2026-09-28 08:00:001.162
2026-09-28 07:00:001.162
2026-09-28 06:00:001.162
2026-09-28 05:00:001.162
2026-09-28 04:00:001.162
2026-09-28 03:00:001.162
2026-09-28 02:00:001.162
2026-09-28 01:00:001.162
2026-09-28 00:00:001.162
2026-09-27 23:00:001.162
2026-09-27 22:00:001.162
2026-09-27 21:00:001.162
2026-09-27 20:00:001.162
2026-09-27 19:00:001.162
2026-09-27 18:00:001.162
2026-09-27 17:00:001.162
2026-09-27 16:00:001.162
2026-09-27 15:00:001.162
2026-09-27 14:00:001.162
2026-09-27 13:00:001.162
2026-09-27 12:00:001.162
2026-09-27 11:00:001.162
2026-09-27 10:00:001.162
2026-09-27 09:00:001.162
2026-09-27 08:00:001.162
2026-09-27 07:00:001.162
2026-09-27 06:00:001.162
2026-09-27 05:00:001.162
2026-09-27 04:00:001.162
2026-09-27 03:00:001.162
2026-09-27 02:00:001.162
2026-09-27 01:00:001.162
2026-09-27 00:00:001.162
2026-09-26 23:00:001.161
2026-09-26 22:00:001.161
2026-09-26 21:00:001.161
2026-09-26 20:00:001.161
2026-09-26 19:00:001.161
2026-09-26 18:00:001.161
2026-09-26 17:00:001.161
2026-09-26 16:00:001.161
2026-09-26 15:00:001.161
2026-09-26 14:00:001.161
2026-09-26 13:00:001.161
2026-09-26 12:00:001.161
2026-09-26 11:00:001.161
2026-09-26 10:00:001.161
2026-09-26 09:00:001.161
2026-09-26 08:00:001.161
2026-09-26 07:00:001.161
2026-09-26 06:00:001.161
2026-09-26 05:00:001.161
2026-09-26 04:00:001.161
2026-09-26 03:00:001.161

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.