Lewati ke konten

Riwayat GBP ke CHF

CHF per 1 GBP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 GBP = 1.099 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 GBP = 1.099 CHF UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
1.108
Terendah periode
1.097
Perubahan selama periode
0.0026 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.24%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 GBP = 1.099 CHF pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 GBP = X CHF (jam UTC)
Jam UTC1 GBP = CHF
2026-10-02 23:00:001.099
2026-10-02 22:00:001.099
2026-10-02 21:00:001.099
2026-10-02 20:00:001.099
2026-10-02 19:00:001.099
2026-10-02 18:00:001.099
2026-10-02 17:00:001.099
2026-10-02 16:00:001.099
2026-10-02 15:00:001.099
2026-10-02 14:00:001.099
2026-10-02 13:00:001.099
2026-10-02 12:00:001.099
2026-10-02 11:00:001.099
2026-10-02 10:00:001.099
2026-10-02 09:00:001.099
2026-10-02 08:00:001.099
2026-10-02 07:00:001.099
2026-10-02 06:00:001.099
2026-10-02 05:00:001.099
2026-10-02 04:00:001.099
2026-10-02 03:00:001.099
2026-10-02 02:00:001.099
2026-10-02 01:00:001.099
2026-10-02 00:00:001.099
2026-10-01 23:00:001.108
2026-10-01 22:00:001.108
2026-10-01 21:00:001.108
2026-10-01 20:00:001.108
2026-10-01 19:00:001.108
2026-10-01 18:00:001.108
2026-10-01 17:00:001.108
2026-10-01 16:00:001.108
2026-10-01 15:00:001.108
2026-10-01 14:00:001.108
2026-10-01 13:00:001.108
2026-10-01 12:00:001.108
2026-10-01 11:00:001.108
2026-10-01 10:00:001.108
2026-10-01 09:00:001.108
2026-10-01 08:00:001.108
2026-10-01 07:00:001.108
2026-10-01 06:00:001.108
2026-10-01 05:00:001.108
2026-10-01 04:00:001.108
2026-10-01 03:00:001.108
2026-10-01 02:00:001.108
2026-10-01 01:00:001.108
2026-10-01 00:00:001.108
2026-09-30 23:00:001.104
2026-09-30 22:00:001.104
2026-09-30 21:00:001.104
2026-09-30 20:00:001.104
2026-09-30 19:00:001.104
2026-09-30 18:00:001.104
2026-09-30 17:00:001.104
2026-09-30 16:00:001.104
2026-09-30 15:00:001.104
2026-09-30 14:00:001.104
2026-09-30 13:00:001.104
2026-09-30 12:00:001.104
2026-09-30 11:00:001.104
2026-09-30 10:00:001.104
2026-09-30 09:00:001.104
2026-09-30 08:00:001.104
2026-09-30 07:00:001.104
2026-09-30 06:00:001.104
2026-09-30 05:00:001.104
2026-09-30 04:00:001.104
2026-09-30 03:00:001.104
2026-09-30 02:00:001.104
2026-09-30 01:00:001.104
2026-09-30 00:00:001.104
2026-09-29 23:00:001.102
2026-09-29 22:00:001.102
2026-09-29 21:00:001.102
2026-09-29 20:00:001.102
2026-09-29 19:00:001.102
2026-09-29 18:00:001.102
2026-09-29 17:00:001.102
2026-09-29 16:00:001.102
2026-09-29 15:00:001.102
2026-09-29 14:00:001.102
2026-09-29 13:00:001.102
2026-09-29 12:00:001.102
2026-09-29 11:00:001.102
2026-09-29 10:00:001.102
2026-09-29 09:00:001.102
2026-09-29 08:00:001.102
2026-09-29 07:00:001.102
2026-09-29 06:00:001.102
2026-09-29 05:00:001.102
2026-09-29 04:00:001.102
2026-09-29 03:00:001.102
2026-09-29 02:00:001.102
2026-09-29 01:00:001.102
2026-09-29 00:00:001.102
2026-09-28 23:00:001.098
2026-09-28 22:00:001.098
2026-09-28 21:00:001.098
2026-09-28 20:00:001.098
2026-09-28 19:00:001.098
2026-09-28 18:00:001.098
2026-09-28 17:00:001.098
2026-09-28 16:00:001.098
2026-09-28 15:00:001.098
2026-09-28 14:00:001.098
2026-09-28 13:00:001.098
2026-09-28 12:00:001.098
2026-09-28 11:00:001.098
2026-09-28 10:00:001.098
2026-09-28 09:00:001.098
2026-09-28 08:00:001.098
2026-09-28 07:00:001.098
2026-09-28 06:00:001.098
2026-09-28 05:00:001.098
2026-09-28 04:00:001.098
2026-09-28 03:00:001.098
2026-09-28 02:00:001.098
2026-09-28 01:00:001.098
2026-09-28 00:00:001.098
2026-09-27 23:00:001.097
2026-09-27 22:00:001.097
2026-09-27 21:00:001.097
2026-09-27 20:00:001.097
2026-09-27 19:00:001.097
2026-09-27 18:00:001.097
2026-09-27 17:00:001.097
2026-09-27 16:00:001.097
2026-09-27 15:00:001.097
2026-09-27 14:00:001.097
2026-09-27 13:00:001.097
2026-09-27 12:00:001.097
2026-09-27 11:00:001.097
2026-09-27 10:00:001.097
2026-09-27 09:00:001.097
2026-09-27 08:00:001.097
2026-09-27 07:00:001.097
2026-09-27 06:00:001.097
2026-09-27 05:00:001.097
2026-09-27 04:00:001.097
2026-09-27 03:00:001.097
2026-09-27 02:00:001.097
2026-09-27 01:00:001.097
2026-09-27 00:00:001.097
2026-09-26 23:00:001.097
2026-09-26 22:00:001.097
2026-09-26 21:00:001.097
2026-09-26 20:00:001.097
2026-09-26 19:00:001.097
2026-09-26 18:00:001.097
2026-09-26 17:00:001.097
2026-09-26 16:00:001.097
2026-09-26 15:00:001.097
2026-09-26 14:00:001.097
2026-09-26 13:00:001.097
2026-09-26 12:00:001.097
2026-09-26 11:00:001.097
2026-09-26 10:00:001.097
2026-09-26 09:00:001.097
2026-09-26 08:00:001.097
2026-09-26 07:00:001.097
2026-09-26 06:00:001.097
2026-09-26 05:00:001.097
2026-09-26 04:00:001.097
2026-09-26 03:00:001.097
2026-09-26 02:00:001.097
2026-09-26 01:00:001.097
2026-09-26 00:00:001.097

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.