Lewati ke konten

Riwayat EUR ke XCD

XCD per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 3.038 XCD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EUR = 3.038 XCD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
3.078
Terendah periode
3.038
Perubahan selama periode
-0.040 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.29%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 3.038 XCD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X XCD (jam UTC)
Jam UTC1 EUR = XCD
2026-10-03 02:00:003.038
2026-10-03 01:00:003.038
2026-10-03 00:00:003.038
2026-10-02 23:00:003.043
2026-10-02 22:00:003.043
2026-10-02 21:00:003.043
2026-10-02 20:00:003.043
2026-10-02 19:00:003.043
2026-10-02 18:00:003.043
2026-10-02 17:00:003.043
2026-10-02 16:00:003.043
2026-10-02 15:00:003.043
2026-10-02 14:00:003.043
2026-10-02 13:00:003.043
2026-10-02 12:00:003.043
2026-10-02 11:00:003.043
2026-10-02 10:00:003.043
2026-10-02 09:00:003.043
2026-10-02 08:00:003.043
2026-10-02 07:00:003.043
2026-10-02 06:00:003.043
2026-10-02 05:00:003.043
2026-10-02 04:00:003.043
2026-10-02 03:00:003.043
2026-10-02 02:00:003.043
2026-10-02 01:00:003.043
2026-10-02 00:00:003.043
2026-10-01 23:00:003.062
2026-10-01 22:00:003.062
2026-10-01 21:00:003.062
2026-10-01 20:00:003.062
2026-10-01 19:00:003.062
2026-10-01 18:00:003.062
2026-10-01 17:00:003.062
2026-10-01 16:00:003.062
2026-10-01 15:00:003.062
2026-10-01 14:00:003.062
2026-10-01 13:00:003.062
2026-10-01 12:00:003.062
2026-10-01 11:00:003.062
2026-10-01 10:00:003.062
2026-10-01 09:00:003.062
2026-10-01 08:00:003.062
2026-10-01 07:00:003.062
2026-10-01 06:00:003.062
2026-10-01 05:00:003.062
2026-10-01 04:00:003.062
2026-10-01 03:00:003.062
2026-10-01 02:00:003.062
2026-10-01 01:00:003.062
2026-10-01 00:00:003.062
2026-09-30 23:00:003.063
2026-09-30 22:00:003.063
2026-09-30 21:00:003.063
2026-09-30 20:00:003.063
2026-09-30 19:00:003.063
2026-09-30 18:00:003.063
2026-09-30 17:00:003.063
2026-09-30 16:00:003.063
2026-09-30 15:00:003.063
2026-09-30 14:00:003.063
2026-09-30 13:00:003.063
2026-09-30 12:00:003.063
2026-09-30 11:00:003.063
2026-09-30 10:00:003.063
2026-09-30 09:00:003.063
2026-09-30 08:00:003.063
2026-09-30 07:00:003.063
2026-09-30 06:00:003.063
2026-09-30 05:00:003.063
2026-09-30 04:00:003.063
2026-09-30 03:00:003.063
2026-09-30 02:00:003.063
2026-09-30 01:00:003.063
2026-09-30 00:00:003.063
2026-09-29 23:00:003.071
2026-09-29 22:00:003.071
2026-09-29 21:00:003.071
2026-09-29 20:00:003.071
2026-09-29 19:00:003.071
2026-09-29 18:00:003.071
2026-09-29 17:00:003.071
2026-09-29 16:00:003.071
2026-09-29 15:00:003.071
2026-09-29 14:00:003.071
2026-09-29 13:00:003.071
2026-09-29 12:00:003.071
2026-09-29 11:00:003.071
2026-09-29 10:00:003.071
2026-09-29 09:00:003.071
2026-09-29 08:00:003.071
2026-09-29 07:00:003.071
2026-09-29 06:00:003.071
2026-09-29 05:00:003.071
2026-09-29 04:00:003.071
2026-09-29 03:00:003.071
2026-09-29 02:00:003.071
2026-09-29 01:00:003.071
2026-09-29 00:00:003.071
2026-09-28 23:00:003.074
2026-09-28 22:00:003.074
2026-09-28 21:00:003.074
2026-09-28 20:00:003.074
2026-09-28 19:00:003.074
2026-09-28 18:00:003.074
2026-09-28 17:00:003.074
2026-09-28 16:00:003.074
2026-09-28 15:00:003.074
2026-09-28 14:00:003.074
2026-09-28 13:00:003.074
2026-09-28 12:00:003.074
2026-09-28 11:00:003.074
2026-09-28 10:00:003.074
2026-09-28 09:00:003.074
2026-09-28 08:00:003.074
2026-09-28 07:00:003.074
2026-09-28 06:00:003.074
2026-09-28 05:00:003.074
2026-09-28 04:00:003.074
2026-09-28 03:00:003.074
2026-09-28 02:00:003.074
2026-09-28 01:00:003.074
2026-09-28 00:00:003.074
2026-09-27 23:00:003.077
2026-09-27 22:00:003.077
2026-09-27 21:00:003.077
2026-09-27 20:00:003.077
2026-09-27 19:00:003.077
2026-09-27 18:00:003.077
2026-09-27 17:00:003.077
2026-09-27 16:00:003.077
2026-09-27 15:00:003.077
2026-09-27 14:00:003.077
2026-09-27 13:00:003.077
2026-09-27 12:00:003.077
2026-09-27 11:00:003.077
2026-09-27 10:00:003.077
2026-09-27 09:00:003.077
2026-09-27 08:00:003.077
2026-09-27 07:00:003.077
2026-09-27 06:00:003.077
2026-09-27 05:00:003.077
2026-09-27 04:00:003.077
2026-09-27 03:00:003.077
2026-09-27 02:00:003.077
2026-09-27 01:00:003.077
2026-09-27 00:00:003.077
2026-09-26 23:00:003.078
2026-09-26 22:00:003.078
2026-09-26 21:00:003.078
2026-09-26 20:00:003.078
2026-09-26 19:00:003.078
2026-09-26 18:00:003.078
2026-09-26 17:00:003.078
2026-09-26 16:00:003.078
2026-09-26 15:00:003.078
2026-09-26 14:00:003.078
2026-09-26 13:00:003.078
2026-09-26 12:00:003.078
2026-09-26 11:00:003.078
2026-09-26 10:00:003.078
2026-09-26 09:00:003.078
2026-09-26 08:00:003.078
2026-09-26 07:00:003.078
2026-09-26 06:00:003.078
2026-09-26 05:00:003.078
2026-09-26 04:00:003.078
2026-09-26 03:00:003.078

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.