Riwayat EUR ke VND
VND per 1 EUR
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 EUR = 29202.706 VND (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 EUR = 29202.706 VND UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 30469.361
- Terendah periode
- 29202.706
- Perubahan selama periode
- -1105.459 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -3.65%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 EUR = 29202.706 VND pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 EUR = VND |
|---|---|
| 2026-10-03 | 29202.706 |
| 2026-10-02 | 29235.952 |
| 2026-10-01 | 29411.308 |
| 2026-09-30 | 29418.568 |
| 2026-09-29 | 29477.044 |
| 2026-09-28 | 29528.515 |
| 2026-09-27 | 29574.848 |
| 2026-09-26 | 29598.397 |
| 2026-09-25 | 29533.449 |
| 2026-09-24 | 29590.293 |
| 2026-09-23 | 29742.808 |
| 2026-09-22 | 29789.913 |
| 2026-09-21 | 29834.828 |
| 2026-09-20 | 29987.247 |
| 2026-09-19 | 29844.371 |
| 2026-09-18 | 29822.474 |
| 2026-09-17 | 29863.647 |
| 2026-09-16 | 29887.991 |
| 2026-09-15 | 29950.285 |
| 2026-09-14 | 30006.196 |
| 2026-09-13 | 30024.641 |
| 2026-09-12 | 30030.774 |
| 2026-09-11 | 30066.275 |
| 2026-09-10 | 30082.402 |
| 2026-09-09 | 30144.585 |
| 2026-09-08 | 30184.212 |
| 2026-09-07 | 30194.245 |
| 2026-09-06 | 30202.741 |
| 2026-09-05 | 30222.517 |
| 2026-09-04 | 30214.737 |
| 2026-09-03 | 30133.433 |
| 2026-09-02 | 30153.446 |
| 2026-09-01 | 30195.714 |
| 2026-08-31 | 30159.487 |
| 2026-08-30 | 30237.509 |
| 2026-08-29 | 30251.171 |
| 2026-08-28 | 30345.866 |
| 2026-08-27 | 30382.234 |
| 2026-08-26 | 30411.556 |
| 2026-08-25 | 30418.646 |
| 2026-08-24 | 30429.162 |
| 2026-08-23 | 30365.736 |
| 2026-08-22 | 30325.243 |
| 2026-08-21 | 30434.936 |
| 2026-08-20 | 30435.148 |
| 2026-08-19 | 30235.099 |
| 2026-08-18 | 30282.052 |
| 2026-08-17 | 30162.115 |
| 2026-08-16 | 30150.328 |
| 2026-08-15 | 30184.451 |
| 2026-08-14 | 30022.298 |
| 2026-08-13 | 30006.824 |
| 2026-08-12 | 30044.681 |
| 2026-08-11 | 30107.540 |
| 2026-08-10 | 30187.576 |
| 2026-08-09 | 30211.285 |
| 2026-08-08 | 30250.504 |
| 2026-08-07 | 30148.603 |
| 2026-08-06 | 30210.279 |
| 2026-08-05 | 30142.032 |
| 2026-08-04 | 30113.941 |
| 2026-08-03 | 30206.576 |
| 2026-08-02 | 30156.129 |
| 2026-08-01 | 30123.006 |
| 2026-07-31 | 30139.205 |
| 2026-07-30 | 29984.837 |
| 2026-07-29 | 29878.347 |
| 2026-07-28 | 29853.700 |
| 2026-07-27 | 29905.657 |
| 2026-07-26 | 29878.777 |
| 2026-07-25 | 29896.451 |
| 2026-07-24 | 29891.469 |
| 2026-07-23 | 29972.333 |
| 2026-07-22 | 29929.168 |
| 2026-07-21 | 29942.647 |
| 2026-07-20 | 29960.739 |
| 2026-07-19 | 29946.051 |
| 2026-07-18 | 29965.260 |
| 2026-07-17 | 29969.954 |
| 2026-07-16 | 29970.379 |
| 2026-07-15 | 29923.558 |
| 2026-07-14 | 29850.007 |
| 2026-07-13 | 29871.774 |
| 2026-07-12 | 29942.492 |
| 2026-07-11 | 29969.960 |
| 2026-07-10 | 29983.418 |
| 2026-07-09 | 29928.623 |
| 2026-07-08 | 29937.208 |
| 2026-07-07 | 29980.183 |
| 2026-07-06 | 29971.727 |
| 2026-07-05 | 29987.604 |
| 2026-07-04 | 30018.961 |
| 2026-07-03 | 29940.082 |
| 2026-07-02 | 29887.533 |
| 2026-07-01 | 29951.196 |
| 2026-06-30 | 29911.043 |
| 2026-06-29 | 29860.209 |
| 2026-06-28 | 29880.396 |
| 2026-06-27 | 29916.433 |
| 2026-06-26 | 29835.097 |
| 2026-06-25 | 29806.074 |
| 2026-06-24 | 29901.762 |
| 2026-06-23 | 30004.387 |
| 2026-06-22 | 30299.695 |
| 2026-06-21 | 30299.695 |
| 2026-04-05 | 30263.553 |
| 2026-04-04 | 30306.583 |
| 2026-04-03 | 30269.885 |
| 2026-04-02 | 30395.382 |
| 2026-04-01 | 30208.946 |
| 2026-03-31 | 30114.697 |
| 2026-03-30 | 30191.548 |
| 2026-03-29 | 30236.804 |
| 2026-03-28 | 30267.582 |
| 2026-03-27 | 30308.640 |
| 2026-03-26 | 30367.232 |
| 2026-03-25 | 30388.062 |
| 2026-03-24 | 30469.361 |
| 2026-03-23 | 30251.458 |
| 2026-03-22 | 30232.906 |
| 2026-03-21 | 30186.264 |
| 2026-03-20 | 30204.716 |
| 2026-03-19 | 30067.732 |
| 2026-03-18 | 30203.430 |
| 2026-03-17 | 30095.303 |
| 2026-03-16 | 29908.217 |
| 2026-03-15 | 29990.195 |
| 2026-03-14 | 30017.185 |
| 2026-03-13 | 30148.787 |
| 2026-03-12 | 30220.921 |
| 2026-03-11 | 30407.188 |
| 2026-03-10 | 30333.316 |
| 2026-03-09 | 30187.528 |
| 2026-03-07 | 30215.062 |
| 2026-03-06 | 30308.165 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).