Riwayat EUR ke VES
VES per 1 EUR
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 EUR = 980.441 VES (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 EUR = 980.441 VES UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 980.441
- Terendah periode
- 762.937
- Perubahan selama periode
- 217.504 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +28.51%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 EUR = 980.441 VES pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 EUR = VES |
|---|---|
| 2026-10-03 | 980.441 |
| 2026-10-02 | 976.616 |
| 2026-10-01 | 975.462 |
| 2026-09-30 | 974.525 |
| 2026-09-29 | 975.714 |
| 2026-09-28 | 975.693 |
| 2026-09-27 | 976.638 |
| 2026-09-26 | 976.904 |
| 2026-09-25 | 973.801 |
| 2026-09-24 | 973.890 |
| 2026-09-23 | 977.431 |
| 2026-09-22 | 977.811 |
| 2026-09-21 | 975.059 |
| 2026-09-20 | 975.063 |
| 2026-09-19 | 975.096 |
| 2026-09-18 | 974.641 |
| 2026-09-17 | 974.863 |
| 2026-09-16 | 976.697 |
| 2026-09-15 | 972.876 |
| 2026-09-14 | 976.759 |
| 2026-09-13 | 977.222 |
| 2026-09-12 | 977.016 |
| 2026-09-11 | 967.180 |
| 2026-09-10 | 962.953 |
| 2026-09-09 | 953.297 |
| 2026-09-08 | 946.914 |
| 2026-09-07 | 945.027 |
| 2026-09-06 | 945.036 |
| 2026-09-05 | 944.977 |
| 2026-09-04 | 938.135 |
| 2026-09-03 | 932.196 |
| 2026-09-02 | 928.896 |
| 2026-09-01 | 926.776 |
| 2026-08-31 | 921.949 |
| 2026-08-30 | 922.754 |
| 2026-08-29 | 922.956 |
| 2026-08-28 | 922.402 |
| 2026-08-27 | 922.493 |
| 2026-08-26 | 919.025 |
| 2026-08-25 | 915.841 |
| 2026-08-24 | 916.470 |
| 2026-08-23 | 916.636 |
| 2026-08-22 | 916.635 |
| 2026-08-21 | 911.120 |
| 2026-08-20 | 905.611 |
| 2026-08-19 | 895.176 |
| 2026-08-18 | 895.942 |
| 2026-08-17 | 893.972 |
| 2026-08-16 | 893.374 |
| 2026-08-15 | 893.510 |
| 2026-08-14 | 889.208 |
| 2026-08-13 | 884.471 |
| 2026-08-12 | 882.133 |
| 2026-08-11 | 879.056 |
| 2026-08-10 | 875.256 |
| 2026-08-09 | 874.820 |
| 2026-08-08 | 875.096 |
| 2026-08-07 | 872.471 |
| 2026-08-06 | 873.184 |
| 2026-08-05 | 870.211 |
| 2026-08-04 | 865.748 |
| 2026-08-03 | 863.953 |
| 2026-08-02 | 862.148 |
| 2026-08-01 | 861.962 |
| 2026-07-31 | 859.425 |
| 2026-07-30 | 851.596 |
| 2026-07-29 | 847.009 |
| 2026-07-28 | 845.254 |
| 2026-07-27 | 845.377 |
| 2026-07-26 | 844.615 |
| 2026-07-25 | 844.429 |
| 2026-07-24 | 845.176 |
| 2026-07-23 | 841.981 |
| 2026-07-22 | 840.926 |
| 2026-07-21 | 841.802 |
| 2026-07-20 | 842.200 |
| 2026-07-19 | 842.703 |
| 2026-07-18 | 842.743 |
| 2026-07-17 | 838.573 |
| 2026-07-16 | 832.870 |
| 2026-07-15 | 828.702 |
| 2026-07-14 | 825.160 |
| 2026-07-13 | 822.712 |
| 2026-07-12 | 823.930 |
| 2026-07-11 | 810.548 |
| 2026-07-10 | 811.247 |
| 2026-07-09 | 799.216 |
| 2026-07-08 | 783.213 |
| 2026-07-07 | 771.669 |
| 2026-07-06 | 762.937 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).