Riwayat EUR ke UAH

UAH per 1 EUR

Konversi tersimpan terakhir: 1 EUR = 50.582 UAH (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru: 1 EUR = 50.582 UAH UTC 2026-10-03 02:00:00
Pengamatan: 168
Tertinggi periode: 51.155
Terendah periode: 50.522
Perubahan selama periode: -0.574 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: -1.12%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 50.582 UAH pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X UAH (jam UTC)
Jam UTC	1 EUR = UAH
2026-10-03 02:00:00	50.582
2026-10-03 01:00:00	50.582
2026-10-03 00:00:00	50.582
2026-10-02 23:00:00	50.522
2026-10-02 22:00:00	50.522
2026-10-02 21:00:00	50.522
2026-10-02 20:00:00	50.522
2026-10-02 19:00:00	50.522
2026-10-02 18:00:00	50.522
2026-10-02 17:00:00	50.522
2026-10-02 16:00:00	50.522
2026-10-02 15:00:00	50.522
2026-10-02 14:00:00	50.522
2026-10-02 13:00:00	50.522
2026-10-02 12:00:00	50.522
2026-10-02 11:00:00	50.522
2026-10-02 10:00:00	50.522
2026-10-02 09:00:00	50.522
2026-10-02 08:00:00	50.522
2026-10-02 07:00:00	50.522
2026-10-02 06:00:00	50.522
2026-10-02 05:00:00	50.522
2026-10-02 04:00:00	50.522
2026-10-02 03:00:00	50.522
2026-10-02 02:00:00	50.522
2026-10-02 01:00:00	50.522
2026-10-02 00:00:00	50.522
2026-10-01 23:00:00	50.731
2026-10-01 22:00:00	50.731
2026-10-01 21:00:00	50.731
2026-10-01 20:00:00	50.731
2026-10-01 19:00:00	50.731
2026-10-01 18:00:00	50.731
2026-10-01 17:00:00	50.731
2026-10-01 16:00:00	50.731
2026-10-01 15:00:00	50.731
2026-10-01 14:00:00	50.731
2026-10-01 13:00:00	50.731
2026-10-01 12:00:00	50.731
2026-10-01 11:00:00	50.731
2026-10-01 10:00:00	50.731
2026-10-01 09:00:00	50.731
2026-10-01 08:00:00	50.731
2026-10-01 07:00:00	50.731
2026-10-01 06:00:00	50.731
2026-10-01 05:00:00	50.731
2026-10-01 04:00:00	50.731
2026-10-01 03:00:00	50.731
2026-10-01 02:00:00	50.731
2026-10-01 01:00:00	50.731
2026-10-01 00:00:00	50.731
2026-09-30 23:00:00	50.895
2026-09-30 22:00:00	50.895
2026-09-30 21:00:00	50.895
2026-09-30 20:00:00	50.895
2026-09-30 19:00:00	50.895
2026-09-30 18:00:00	50.895
2026-09-30 17:00:00	50.895
2026-09-30 16:00:00	50.895
2026-09-30 15:00:00	50.895
2026-09-30 14:00:00	50.895
2026-09-30 13:00:00	50.895
2026-09-30 12:00:00	50.895
2026-09-30 11:00:00	50.895
2026-09-30 10:00:00	50.895
2026-09-30 09:00:00	50.895
2026-09-30 08:00:00	50.895
2026-09-30 07:00:00	50.895
2026-09-30 06:00:00	50.895
2026-09-30 05:00:00	50.895
2026-09-30 04:00:00	50.895
2026-09-30 03:00:00	50.895
2026-09-30 02:00:00	50.895
2026-09-30 01:00:00	50.895
2026-09-30 00:00:00	50.895
2026-09-29 23:00:00	50.975
2026-09-29 22:00:00	50.975
2026-09-29 21:00:00	50.975
2026-09-29 20:00:00	50.975
2026-09-29 19:00:00	50.975
2026-09-29 18:00:00	50.975
2026-09-29 17:00:00	50.975
2026-09-29 16:00:00	50.975
2026-09-29 15:00:00	50.975
2026-09-29 14:00:00	50.975
2026-09-29 13:00:00	50.975
2026-09-29 12:00:00	50.975
2026-09-29 11:00:00	50.975
2026-09-29 10:00:00	50.975
2026-09-29 09:00:00	50.975
2026-09-29 08:00:00	50.975
2026-09-29 07:00:00	50.975
2026-09-29 06:00:00	50.975
2026-09-29 05:00:00	50.975
2026-09-29 04:00:00	50.975
2026-09-29 03:00:00	50.975
2026-09-29 02:00:00	50.975
2026-09-29 01:00:00	50.975
2026-09-29 00:00:00	50.975
2026-09-28 23:00:00	51.056
2026-09-28 22:00:00	51.056
2026-09-28 21:00:00	51.056
2026-09-28 20:00:00	51.056
2026-09-28 19:00:00	51.056
2026-09-28 18:00:00	51.056
2026-09-28 17:00:00	51.056
2026-09-28 16:00:00	51.056
2026-09-28 15:00:00	51.056
2026-09-28 14:00:00	51.056
2026-09-28 13:00:00	51.056
2026-09-28 12:00:00	51.056
2026-09-28 11:00:00	51.056
2026-09-28 10:00:00	51.056
2026-09-28 09:00:00	51.056
2026-09-28 08:00:00	51.056
2026-09-28 07:00:00	51.056
2026-09-28 06:00:00	51.056
2026-09-28 05:00:00	51.056
2026-09-28 04:00:00	51.056
2026-09-28 03:00:00	51.056
2026-09-28 02:00:00	51.056
2026-09-28 01:00:00	51.056
2026-09-28 00:00:00	51.056
2026-09-27 23:00:00	51.149
2026-09-27 22:00:00	51.149
2026-09-27 21:00:00	51.149
2026-09-27 20:00:00	51.149
2026-09-27 19:00:00	51.149
2026-09-27 18:00:00	51.149
2026-09-27 17:00:00	51.149
2026-09-27 16:00:00	51.149
2026-09-27 15:00:00	51.149
2026-09-27 14:00:00	51.149
2026-09-27 13:00:00	51.149
2026-09-27 12:00:00	51.149
2026-09-27 11:00:00	51.149
2026-09-27 10:00:00	51.149
2026-09-27 09:00:00	51.149
2026-09-27 08:00:00	51.149
2026-09-27 07:00:00	51.149
2026-09-27 06:00:00	51.149
2026-09-27 05:00:00	51.149
2026-09-27 04:00:00	51.149
2026-09-27 03:00:00	51.149
2026-09-27 02:00:00	51.149
2026-09-27 01:00:00	51.149
2026-09-27 00:00:00	51.149
2026-09-26 23:00:00	51.155
2026-09-26 22:00:00	51.155
2026-09-26 21:00:00	51.155
2026-09-26 20:00:00	51.155
2026-09-26 19:00:00	51.155
2026-09-26 18:00:00	51.155
2026-09-26 17:00:00	51.155
2026-09-26 16:00:00	51.155
2026-09-26 15:00:00	51.155
2026-09-26 14:00:00	51.155
2026-09-26 13:00:00	51.155
2026-09-26 12:00:00	51.155
2026-09-26 11:00:00	51.155
2026-09-26 10:00:00	51.155
2026-09-26 09:00:00	51.155
2026-09-26 08:00:00	51.155
2026-09-26 07:00:00	51.155
2026-09-26 06:00:00	51.155
2026-09-26 05:00:00	51.155
2026-09-26 04:00:00	51.155
2026-09-26 03:00:00	51.155

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.