Lewati ke konten

Riwayat EUR ke TND

TND per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 3.337 TND (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 EUR = 3.337 TND UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
3.374
Terendah periode
3.337
Perubahan selama periode
-0.023 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.70%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 3.337 TND pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X TND (jam UTC)
Jam UTC1 EUR = TND
2026-10-03 01:00:003.337
2026-10-03 00:00:003.337
2026-10-02 23:00:003.365
2026-10-02 22:00:003.365
2026-10-02 21:00:003.365
2026-10-02 20:00:003.365
2026-10-02 19:00:003.365
2026-10-02 18:00:003.365
2026-10-02 17:00:003.365
2026-10-02 16:00:003.365
2026-10-02 15:00:003.365
2026-10-02 14:00:003.365
2026-10-02 13:00:003.365
2026-10-02 12:00:003.365
2026-10-02 11:00:003.365
2026-10-02 10:00:003.365
2026-10-02 09:00:003.365
2026-10-02 08:00:003.365
2026-10-02 07:00:003.365
2026-10-02 06:00:003.365
2026-10-02 05:00:003.365
2026-10-02 04:00:003.365
2026-10-02 03:00:003.365
2026-10-02 02:00:003.365
2026-10-02 01:00:003.365
2026-10-02 00:00:003.365
2026-10-01 23:00:003.374
2026-10-01 22:00:003.374
2026-10-01 21:00:003.374
2026-10-01 20:00:003.374
2026-10-01 19:00:003.374
2026-10-01 18:00:003.374
2026-10-01 17:00:003.374
2026-10-01 16:00:003.374
2026-10-01 15:00:003.374
2026-10-01 14:00:003.374
2026-10-01 13:00:003.374
2026-10-01 12:00:003.374
2026-10-01 11:00:003.374
2026-10-01 10:00:003.374
2026-10-01 09:00:003.374
2026-10-01 08:00:003.374
2026-10-01 07:00:003.374
2026-10-01 06:00:003.374
2026-10-01 05:00:003.374
2026-10-01 04:00:003.374
2026-10-01 03:00:003.374
2026-10-01 02:00:003.374
2026-10-01 01:00:003.374
2026-10-01 00:00:003.374
2026-09-30 23:00:003.371
2026-09-30 22:00:003.371
2026-09-30 21:00:003.371
2026-09-30 20:00:003.371
2026-09-30 19:00:003.371
2026-09-30 18:00:003.371
2026-09-30 17:00:003.371
2026-09-30 16:00:003.371
2026-09-30 15:00:003.371
2026-09-30 14:00:003.371
2026-09-30 13:00:003.371
2026-09-30 12:00:003.371
2026-09-30 11:00:003.371
2026-09-30 10:00:003.371
2026-09-30 09:00:003.371
2026-09-30 08:00:003.371
2026-09-30 07:00:003.371
2026-09-30 06:00:003.371
2026-09-30 05:00:003.371
2026-09-30 04:00:003.371
2026-09-30 03:00:003.371
2026-09-30 02:00:003.371
2026-09-30 01:00:003.371
2026-09-30 00:00:003.371
2026-09-29 23:00:003.351
2026-09-29 22:00:003.351
2026-09-29 21:00:003.351
2026-09-29 20:00:003.351
2026-09-29 19:00:003.351
2026-09-29 18:00:003.351
2026-09-29 17:00:003.351
2026-09-29 16:00:003.351
2026-09-29 15:00:003.351
2026-09-29 14:00:003.351
2026-09-29 13:00:003.351
2026-09-29 12:00:003.351
2026-09-29 11:00:003.351
2026-09-29 10:00:003.351
2026-09-29 09:00:003.351
2026-09-29 08:00:003.351
2026-09-29 07:00:003.351
2026-09-29 06:00:003.351
2026-09-29 05:00:003.351
2026-09-29 04:00:003.351
2026-09-29 03:00:003.351
2026-09-29 02:00:003.351
2026-09-29 01:00:003.351
2026-09-29 00:00:003.351
2026-09-28 23:00:003.356
2026-09-28 22:00:003.356
2026-09-28 21:00:003.356
2026-09-28 20:00:003.356
2026-09-28 19:00:003.356
2026-09-28 18:00:003.356
2026-09-28 17:00:003.356
2026-09-28 16:00:003.356
2026-09-28 15:00:003.356
2026-09-28 14:00:003.356
2026-09-28 13:00:003.356
2026-09-28 12:00:003.356
2026-09-28 11:00:003.356
2026-09-28 10:00:003.356
2026-09-28 09:00:003.356
2026-09-28 08:00:003.356
2026-09-28 07:00:003.356
2026-09-28 06:00:003.356
2026-09-28 05:00:003.356
2026-09-28 04:00:003.356
2026-09-28 03:00:003.356
2026-09-28 02:00:003.356
2026-09-28 01:00:003.356
2026-09-28 00:00:003.356
2026-09-27 23:00:003.363
2026-09-27 22:00:003.363
2026-09-27 21:00:003.363
2026-09-27 20:00:003.363
2026-09-27 19:00:003.363
2026-09-27 18:00:003.363
2026-09-27 17:00:003.363
2026-09-27 16:00:003.363
2026-09-27 15:00:003.363
2026-09-27 14:00:003.363
2026-09-27 13:00:003.363
2026-09-27 12:00:003.363
2026-09-27 11:00:003.363
2026-09-27 10:00:003.363
2026-09-27 09:00:003.363
2026-09-27 08:00:003.363
2026-09-27 07:00:003.363
2026-09-27 06:00:003.363
2026-09-27 05:00:003.363
2026-09-27 04:00:003.363
2026-09-27 03:00:003.363
2026-09-27 02:00:003.363
2026-09-27 01:00:003.363
2026-09-27 00:00:003.363
2026-09-26 23:00:003.361
2026-09-26 22:00:003.361
2026-09-26 21:00:003.361
2026-09-26 20:00:003.361
2026-09-26 19:00:003.361
2026-09-26 18:00:003.361
2026-09-26 17:00:003.361
2026-09-26 16:00:003.361
2026-09-26 15:00:003.361
2026-09-26 14:00:003.361
2026-09-26 13:00:003.361
2026-09-26 12:00:003.361
2026-09-26 11:00:003.361
2026-09-26 10:00:003.361
2026-09-26 09:00:003.361
2026-09-26 08:00:003.361
2026-09-26 07:00:003.361
2026-09-26 06:00:003.361
2026-09-26 05:00:003.361
2026-09-26 04:00:003.361
2026-09-26 03:00:003.361
2026-09-26 02:00:003.361

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.