Lewati ke konten

Riwayat EUR ke SGD

SGD per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 1.440 SGD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 EUR = 1.440 SGD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.457
Terendah periode
1.440
Perubahan selama periode
-0.017 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.17%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 1.440 SGD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X SGD (jam UTC)
Jam UTC1 EUR = SGD
2026-10-03 01:00:001.440
2026-10-03 00:00:001.440
2026-10-02 23:00:001.443
2026-10-02 22:00:001.443
2026-10-02 21:00:001.443
2026-10-02 20:00:001.443
2026-10-02 19:00:001.443
2026-10-02 18:00:001.443
2026-10-02 17:00:001.443
2026-10-02 16:00:001.443
2026-10-02 15:00:001.443
2026-10-02 14:00:001.443
2026-10-02 13:00:001.443
2026-10-02 12:00:001.443
2026-10-02 11:00:001.443
2026-10-02 10:00:001.443
2026-10-02 09:00:001.443
2026-10-02 08:00:001.443
2026-10-02 07:00:001.443
2026-10-02 06:00:001.443
2026-10-02 05:00:001.443
2026-10-02 04:00:001.443
2026-10-02 03:00:001.443
2026-10-02 02:00:001.443
2026-10-02 01:00:001.443
2026-10-02 00:00:001.443
2026-10-01 23:00:001.449
2026-10-01 22:00:001.449
2026-10-01 21:00:001.449
2026-10-01 20:00:001.449
2026-10-01 19:00:001.449
2026-10-01 18:00:001.449
2026-10-01 17:00:001.449
2026-10-01 16:00:001.449
2026-10-01 15:00:001.449
2026-10-01 14:00:001.449
2026-10-01 13:00:001.449
2026-10-01 12:00:001.449
2026-10-01 11:00:001.449
2026-10-01 10:00:001.449
2026-10-01 09:00:001.449
2026-10-01 08:00:001.449
2026-10-01 07:00:001.449
2026-10-01 06:00:001.449
2026-10-01 05:00:001.449
2026-10-01 04:00:001.449
2026-10-01 03:00:001.449
2026-10-01 02:00:001.449
2026-10-01 01:00:001.449
2026-10-01 00:00:001.449
2026-09-30 23:00:001.450
2026-09-30 22:00:001.450
2026-09-30 21:00:001.450
2026-09-30 20:00:001.450
2026-09-30 19:00:001.450
2026-09-30 18:00:001.450
2026-09-30 17:00:001.450
2026-09-30 16:00:001.450
2026-09-30 15:00:001.450
2026-09-30 14:00:001.450
2026-09-30 13:00:001.450
2026-09-30 12:00:001.450
2026-09-30 11:00:001.450
2026-09-30 10:00:001.450
2026-09-30 09:00:001.450
2026-09-30 08:00:001.450
2026-09-30 07:00:001.450
2026-09-30 06:00:001.450
2026-09-30 05:00:001.450
2026-09-30 04:00:001.450
2026-09-30 03:00:001.450
2026-09-30 02:00:001.450
2026-09-30 01:00:001.450
2026-09-30 00:00:001.450
2026-09-29 23:00:001.453
2026-09-29 22:00:001.453
2026-09-29 21:00:001.453
2026-09-29 20:00:001.453
2026-09-29 19:00:001.453
2026-09-29 18:00:001.453
2026-09-29 17:00:001.453
2026-09-29 16:00:001.453
2026-09-29 15:00:001.453
2026-09-29 14:00:001.453
2026-09-29 13:00:001.453
2026-09-29 12:00:001.453
2026-09-29 11:00:001.453
2026-09-29 10:00:001.453
2026-09-29 09:00:001.453
2026-09-29 08:00:001.453
2026-09-29 07:00:001.453
2026-09-29 06:00:001.453
2026-09-29 05:00:001.453
2026-09-29 04:00:001.453
2026-09-29 03:00:001.453
2026-09-29 02:00:001.453
2026-09-29 01:00:001.453
2026-09-29 00:00:001.453
2026-09-28 23:00:001.455
2026-09-28 22:00:001.455
2026-09-28 21:00:001.455
2026-09-28 20:00:001.455
2026-09-28 19:00:001.455
2026-09-28 18:00:001.455
2026-09-28 17:00:001.455
2026-09-28 16:00:001.455
2026-09-28 15:00:001.455
2026-09-28 14:00:001.455
2026-09-28 13:00:001.455
2026-09-28 12:00:001.455
2026-09-28 11:00:001.455
2026-09-28 10:00:001.455
2026-09-28 09:00:001.455
2026-09-28 08:00:001.455
2026-09-28 07:00:001.455
2026-09-28 06:00:001.455
2026-09-28 05:00:001.455
2026-09-28 04:00:001.455
2026-09-28 03:00:001.455
2026-09-28 02:00:001.455
2026-09-28 01:00:001.455
2026-09-28 00:00:001.455
2026-09-27 23:00:001.456
2026-09-27 22:00:001.456
2026-09-27 21:00:001.456
2026-09-27 20:00:001.456
2026-09-27 19:00:001.456
2026-09-27 18:00:001.456
2026-09-27 17:00:001.456
2026-09-27 16:00:001.456
2026-09-27 15:00:001.456
2026-09-27 14:00:001.456
2026-09-27 13:00:001.456
2026-09-27 12:00:001.456
2026-09-27 11:00:001.456
2026-09-27 10:00:001.456
2026-09-27 09:00:001.456
2026-09-27 08:00:001.456
2026-09-27 07:00:001.456
2026-09-27 06:00:001.456
2026-09-27 05:00:001.456
2026-09-27 04:00:001.456
2026-09-27 03:00:001.456
2026-09-27 02:00:001.456
2026-09-27 01:00:001.456
2026-09-27 00:00:001.456
2026-09-26 23:00:001.457
2026-09-26 22:00:001.457
2026-09-26 21:00:001.457
2026-09-26 20:00:001.457
2026-09-26 19:00:001.457
2026-09-26 18:00:001.457
2026-09-26 17:00:001.457
2026-09-26 16:00:001.457
2026-09-26 15:00:001.457
2026-09-26 14:00:001.457
2026-09-26 13:00:001.457
2026-09-26 12:00:001.457
2026-09-26 11:00:001.457
2026-09-26 10:00:001.457
2026-09-26 09:00:001.457
2026-09-26 08:00:001.457
2026-09-26 07:00:001.457
2026-09-26 06:00:001.457
2026-09-26 05:00:001.457
2026-09-26 04:00:001.457
2026-09-26 03:00:001.457
2026-09-26 02:00:001.457

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.