Lewati ke konten

Riwayat EUR ke RSD

RSD per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 117.257 RSD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EUR = 117.257 RSD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
117.520
Terendah periode
117.132
Perubahan selama periode
-0.263 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.22%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 117.257 RSD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X RSD (jam UTC)
Jam UTC1 EUR = RSD
2026-10-03 02:00:00117.257
2026-10-03 01:00:00117.257
2026-10-03 00:00:00117.257
2026-10-02 23:00:00117.132
2026-10-02 22:00:00117.132
2026-10-02 21:00:00117.132
2026-10-02 20:00:00117.132
2026-10-02 19:00:00117.132
2026-10-02 18:00:00117.132
2026-10-02 17:00:00117.132
2026-10-02 16:00:00117.132
2026-10-02 15:00:00117.132
2026-10-02 14:00:00117.132
2026-10-02 13:00:00117.132
2026-10-02 12:00:00117.132
2026-10-02 11:00:00117.132
2026-10-02 10:00:00117.132
2026-10-02 09:00:00117.132
2026-10-02 08:00:00117.132
2026-10-02 07:00:00117.132
2026-10-02 06:00:00117.132
2026-10-02 05:00:00117.132
2026-10-02 04:00:00117.132
2026-10-02 03:00:00117.132
2026-10-02 02:00:00117.132
2026-10-02 01:00:00117.132
2026-10-02 00:00:00117.132
2026-10-01 23:00:00117.406
2026-10-01 22:00:00117.406
2026-10-01 21:00:00117.406
2026-10-01 20:00:00117.406
2026-10-01 19:00:00117.406
2026-10-01 18:00:00117.406
2026-10-01 17:00:00117.406
2026-10-01 16:00:00117.406
2026-10-01 15:00:00117.406
2026-10-01 14:00:00117.406
2026-10-01 13:00:00117.406
2026-10-01 12:00:00117.406
2026-10-01 11:00:00117.406
2026-10-01 10:00:00117.406
2026-10-01 09:00:00117.406
2026-10-01 08:00:00117.406
2026-10-01 07:00:00117.406
2026-10-01 06:00:00117.406
2026-10-01 05:00:00117.406
2026-10-01 04:00:00117.406
2026-10-01 03:00:00117.406
2026-10-01 02:00:00117.406
2026-10-01 01:00:00117.406
2026-10-01 00:00:00117.406
2026-09-30 23:00:00117.509
2026-09-30 22:00:00117.509
2026-09-30 21:00:00117.509
2026-09-30 20:00:00117.509
2026-09-30 19:00:00117.509
2026-09-30 18:00:00117.509
2026-09-30 17:00:00117.509
2026-09-30 16:00:00117.509
2026-09-30 15:00:00117.509
2026-09-30 14:00:00117.509
2026-09-30 13:00:00117.509
2026-09-30 12:00:00117.509
2026-09-30 11:00:00117.509
2026-09-30 10:00:00117.509
2026-09-30 09:00:00117.509
2026-09-30 08:00:00117.509
2026-09-30 07:00:00117.509
2026-09-30 06:00:00117.509
2026-09-30 05:00:00117.509
2026-09-30 04:00:00117.509
2026-09-30 03:00:00117.509
2026-09-30 02:00:00117.509
2026-09-30 01:00:00117.509
2026-09-30 00:00:00117.509
2026-09-29 23:00:00117.517
2026-09-29 22:00:00117.517
2026-09-29 21:00:00117.517
2026-09-29 20:00:00117.517
2026-09-29 19:00:00117.517
2026-09-29 18:00:00117.517
2026-09-29 17:00:00117.517
2026-09-29 16:00:00117.517
2026-09-29 15:00:00117.517
2026-09-29 14:00:00117.517
2026-09-29 13:00:00117.517
2026-09-29 12:00:00117.517
2026-09-29 11:00:00117.517
2026-09-29 10:00:00117.517
2026-09-29 09:00:00117.517
2026-09-29 08:00:00117.517
2026-09-29 07:00:00117.517
2026-09-29 06:00:00117.517
2026-09-29 05:00:00117.517
2026-09-29 04:00:00117.517
2026-09-29 03:00:00117.517
2026-09-29 02:00:00117.517
2026-09-29 01:00:00117.517
2026-09-29 00:00:00117.517
2026-09-28 23:00:00117.399
2026-09-28 22:00:00117.399
2026-09-28 21:00:00117.399
2026-09-28 20:00:00117.399
2026-09-28 19:00:00117.399
2026-09-28 18:00:00117.399
2026-09-28 17:00:00117.399
2026-09-28 16:00:00117.399
2026-09-28 15:00:00117.399
2026-09-28 14:00:00117.399
2026-09-28 13:00:00117.399
2026-09-28 12:00:00117.399
2026-09-28 11:00:00117.399
2026-09-28 10:00:00117.399
2026-09-28 09:00:00117.399
2026-09-28 08:00:00117.399
2026-09-28 07:00:00117.399
2026-09-28 06:00:00117.399
2026-09-28 05:00:00117.399
2026-09-28 04:00:00117.399
2026-09-28 03:00:00117.399
2026-09-28 02:00:00117.399
2026-09-28 01:00:00117.399
2026-09-28 00:00:00117.399
2026-09-27 23:00:00117.498
2026-09-27 22:00:00117.498
2026-09-27 21:00:00117.498
2026-09-27 20:00:00117.498
2026-09-27 19:00:00117.498
2026-09-27 18:00:00117.498
2026-09-27 17:00:00117.498
2026-09-27 16:00:00117.498
2026-09-27 15:00:00117.498
2026-09-27 14:00:00117.498
2026-09-27 13:00:00117.498
2026-09-27 12:00:00117.498
2026-09-27 11:00:00117.498
2026-09-27 10:00:00117.498
2026-09-27 09:00:00117.498
2026-09-27 08:00:00117.498
2026-09-27 07:00:00117.498
2026-09-27 06:00:00117.498
2026-09-27 05:00:00117.498
2026-09-27 04:00:00117.498
2026-09-27 03:00:00117.498
2026-09-27 02:00:00117.498
2026-09-27 01:00:00117.498
2026-09-27 00:00:00117.498
2026-09-26 23:00:00117.520
2026-09-26 22:00:00117.520
2026-09-26 21:00:00117.520
2026-09-26 20:00:00117.520
2026-09-26 19:00:00117.520
2026-09-26 18:00:00117.520
2026-09-26 17:00:00117.520
2026-09-26 16:00:00117.520
2026-09-26 15:00:00117.520
2026-09-26 14:00:00117.520
2026-09-26 13:00:00117.520
2026-09-26 12:00:00117.520
2026-09-26 11:00:00117.520
2026-09-26 10:00:00117.520
2026-09-26 09:00:00117.520
2026-09-26 08:00:00117.520
2026-09-26 07:00:00117.520
2026-09-26 06:00:00117.520
2026-09-26 05:00:00117.520
2026-09-26 04:00:00117.520
2026-09-26 03:00:00117.520

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.