Lewati ke konten

Riwayat EUR ke RON

RON per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 5.334 RON (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EUR = 5.334 RON UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
5.334
Terendah periode
5.271
Perubahan selama periode
0.056 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.07%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 5.334 RON pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X RON (jam UTC)
Jam UTC1 EUR = RON
2026-10-03 02:00:005.334
2026-10-03 01:00:005.334
2026-10-03 00:00:005.334
2026-10-02 23:00:005.275
2026-10-02 22:00:005.275
2026-10-02 21:00:005.275
2026-10-02 20:00:005.275
2026-10-02 19:00:005.275
2026-10-02 18:00:005.275
2026-10-02 17:00:005.275
2026-10-02 16:00:005.275
2026-10-02 15:00:005.275
2026-10-02 14:00:005.275
2026-10-02 13:00:005.275
2026-10-02 12:00:005.275
2026-10-02 11:00:005.275
2026-10-02 10:00:005.275
2026-10-02 09:00:005.275
2026-10-02 08:00:005.275
2026-10-02 07:00:005.275
2026-10-02 06:00:005.275
2026-10-02 05:00:005.275
2026-10-02 04:00:005.275
2026-10-02 03:00:005.275
2026-10-02 02:00:005.275
2026-10-02 01:00:005.275
2026-10-02 00:00:005.275
2026-10-01 23:00:005.272
2026-10-01 22:00:005.272
2026-10-01 21:00:005.272
2026-10-01 20:00:005.272
2026-10-01 19:00:005.272
2026-10-01 18:00:005.272
2026-10-01 17:00:005.272
2026-10-01 16:00:005.272
2026-10-01 15:00:005.272
2026-10-01 14:00:005.272
2026-10-01 13:00:005.272
2026-10-01 12:00:005.272
2026-10-01 11:00:005.272
2026-10-01 10:00:005.272
2026-10-01 09:00:005.272
2026-10-01 08:00:005.272
2026-10-01 07:00:005.272
2026-10-01 06:00:005.272
2026-10-01 05:00:005.272
2026-10-01 04:00:005.272
2026-10-01 03:00:005.272
2026-10-01 02:00:005.272
2026-10-01 01:00:005.272
2026-10-01 00:00:005.272
2026-09-30 23:00:005.275
2026-09-30 22:00:005.275
2026-09-30 21:00:005.275
2026-09-30 20:00:005.275
2026-09-30 19:00:005.275
2026-09-30 18:00:005.275
2026-09-30 17:00:005.275
2026-09-30 16:00:005.275
2026-09-30 15:00:005.275
2026-09-30 14:00:005.275
2026-09-30 13:00:005.275
2026-09-30 12:00:005.275
2026-09-30 11:00:005.275
2026-09-30 10:00:005.275
2026-09-30 09:00:005.275
2026-09-30 08:00:005.275
2026-09-30 07:00:005.275
2026-09-30 06:00:005.275
2026-09-30 05:00:005.275
2026-09-30 04:00:005.275
2026-09-30 03:00:005.275
2026-09-30 02:00:005.275
2026-09-30 01:00:005.275
2026-09-30 00:00:005.275
2026-09-29 23:00:005.276
2026-09-29 22:00:005.276
2026-09-29 21:00:005.276
2026-09-29 20:00:005.276
2026-09-29 19:00:005.276
2026-09-29 18:00:005.276
2026-09-29 17:00:005.276
2026-09-29 16:00:005.276
2026-09-29 15:00:005.276
2026-09-29 14:00:005.276
2026-09-29 13:00:005.276
2026-09-29 12:00:005.276
2026-09-29 11:00:005.276
2026-09-29 10:00:005.276
2026-09-29 09:00:005.276
2026-09-29 08:00:005.276
2026-09-29 07:00:005.276
2026-09-29 06:00:005.276
2026-09-29 05:00:005.276
2026-09-29 04:00:005.276
2026-09-29 03:00:005.276
2026-09-29 02:00:005.276
2026-09-29 01:00:005.276
2026-09-29 00:00:005.276
2026-09-28 23:00:005.271
2026-09-28 22:00:005.271
2026-09-28 21:00:005.271
2026-09-28 20:00:005.271
2026-09-28 19:00:005.271
2026-09-28 18:00:005.271
2026-09-28 17:00:005.271
2026-09-28 16:00:005.271
2026-09-28 15:00:005.271
2026-09-28 14:00:005.271
2026-09-28 13:00:005.271
2026-09-28 12:00:005.271
2026-09-28 11:00:005.271
2026-09-28 10:00:005.271
2026-09-28 09:00:005.271
2026-09-28 08:00:005.271
2026-09-28 07:00:005.271
2026-09-28 06:00:005.271
2026-09-28 05:00:005.271
2026-09-28 04:00:005.271
2026-09-28 03:00:005.271
2026-09-28 02:00:005.271
2026-09-28 01:00:005.271
2026-09-28 00:00:005.271
2026-09-27 23:00:005.277
2026-09-27 22:00:005.277
2026-09-27 21:00:005.277
2026-09-27 20:00:005.277
2026-09-27 19:00:005.277
2026-09-27 18:00:005.277
2026-09-27 17:00:005.277
2026-09-27 16:00:005.277
2026-09-27 15:00:005.277
2026-09-27 14:00:005.277
2026-09-27 13:00:005.277
2026-09-27 12:00:005.277
2026-09-27 11:00:005.277
2026-09-27 10:00:005.277
2026-09-27 09:00:005.277
2026-09-27 08:00:005.277
2026-09-27 07:00:005.277
2026-09-27 06:00:005.277
2026-09-27 05:00:005.277
2026-09-27 04:00:005.277
2026-09-27 03:00:005.277
2026-09-27 02:00:005.277
2026-09-27 01:00:005.277
2026-09-27 00:00:005.277
2026-09-26 23:00:005.277
2026-09-26 22:00:005.277
2026-09-26 21:00:005.277
2026-09-26 20:00:005.277
2026-09-26 19:00:005.277
2026-09-26 18:00:005.277
2026-09-26 17:00:005.277
2026-09-26 16:00:005.277
2026-09-26 15:00:005.277
2026-09-26 14:00:005.277
2026-09-26 13:00:005.277
2026-09-26 12:00:005.277
2026-09-26 11:00:005.277
2026-09-26 10:00:005.277
2026-09-26 09:00:005.277
2026-09-26 08:00:005.277
2026-09-26 07:00:005.277
2026-09-26 06:00:005.277
2026-09-26 05:00:005.277
2026-09-26 04:00:005.277
2026-09-26 03:00:005.277

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.