Lewati ke konten

Riwayat EUR ke QAR

QAR per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 4.096 QAR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 EUR = 4.096 QAR UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
4.149
Terendah periode
4.096
Perubahan selama periode
-0.054 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.29%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 4.096 QAR pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X QAR (jam UTC)
Jam UTC1 EUR = QAR
2026-10-03 01:00:004.096
2026-10-03 00:00:004.096
2026-10-02 23:00:004.102
2026-10-02 22:00:004.102
2026-10-02 21:00:004.102
2026-10-02 20:00:004.102
2026-10-02 19:00:004.102
2026-10-02 18:00:004.102
2026-10-02 17:00:004.102
2026-10-02 16:00:004.102
2026-10-02 15:00:004.102
2026-10-02 14:00:004.102
2026-10-02 13:00:004.102
2026-10-02 12:00:004.102
2026-10-02 11:00:004.102
2026-10-02 10:00:004.102
2026-10-02 09:00:004.102
2026-10-02 08:00:004.102
2026-10-02 07:00:004.102
2026-10-02 06:00:004.102
2026-10-02 05:00:004.102
2026-10-02 04:00:004.102
2026-10-02 03:00:004.102
2026-10-02 02:00:004.102
2026-10-02 01:00:004.102
2026-10-02 00:00:004.102
2026-10-01 23:00:004.128
2026-10-01 22:00:004.128
2026-10-01 21:00:004.128
2026-10-01 20:00:004.128
2026-10-01 19:00:004.128
2026-10-01 18:00:004.128
2026-10-01 17:00:004.128
2026-10-01 16:00:004.128
2026-10-01 15:00:004.128
2026-10-01 14:00:004.128
2026-10-01 13:00:004.128
2026-10-01 12:00:004.128
2026-10-01 11:00:004.128
2026-10-01 10:00:004.128
2026-10-01 09:00:004.128
2026-10-01 08:00:004.128
2026-10-01 07:00:004.128
2026-10-01 06:00:004.128
2026-10-01 05:00:004.128
2026-10-01 04:00:004.128
2026-10-01 03:00:004.128
2026-10-01 02:00:004.128
2026-10-01 01:00:004.128
2026-10-01 00:00:004.128
2026-09-30 23:00:004.129
2026-09-30 22:00:004.129
2026-09-30 21:00:004.129
2026-09-30 20:00:004.129
2026-09-30 19:00:004.129
2026-09-30 18:00:004.129
2026-09-30 17:00:004.129
2026-09-30 16:00:004.129
2026-09-30 15:00:004.129
2026-09-30 14:00:004.129
2026-09-30 13:00:004.129
2026-09-30 12:00:004.129
2026-09-30 11:00:004.129
2026-09-30 10:00:004.129
2026-09-30 09:00:004.129
2026-09-30 08:00:004.129
2026-09-30 07:00:004.129
2026-09-30 06:00:004.129
2026-09-30 05:00:004.129
2026-09-30 04:00:004.129
2026-09-30 03:00:004.129
2026-09-30 02:00:004.129
2026-09-30 01:00:004.129
2026-09-30 00:00:004.129
2026-09-29 23:00:004.140
2026-09-29 22:00:004.140
2026-09-29 21:00:004.140
2026-09-29 20:00:004.140
2026-09-29 19:00:004.140
2026-09-29 18:00:004.140
2026-09-29 17:00:004.140
2026-09-29 16:00:004.140
2026-09-29 15:00:004.140
2026-09-29 14:00:004.140
2026-09-29 13:00:004.140
2026-09-29 12:00:004.140
2026-09-29 11:00:004.140
2026-09-29 10:00:004.140
2026-09-29 09:00:004.140
2026-09-29 08:00:004.140
2026-09-29 07:00:004.140
2026-09-29 06:00:004.140
2026-09-29 05:00:004.140
2026-09-29 04:00:004.140
2026-09-29 03:00:004.140
2026-09-29 02:00:004.140
2026-09-29 01:00:004.140
2026-09-29 00:00:004.140
2026-09-28 23:00:004.144
2026-09-28 22:00:004.144
2026-09-28 21:00:004.144
2026-09-28 20:00:004.144
2026-09-28 19:00:004.144
2026-09-28 18:00:004.144
2026-09-28 17:00:004.144
2026-09-28 16:00:004.144
2026-09-28 15:00:004.144
2026-09-28 14:00:004.144
2026-09-28 13:00:004.144
2026-09-28 12:00:004.144
2026-09-28 11:00:004.144
2026-09-28 10:00:004.144
2026-09-28 09:00:004.144
2026-09-28 08:00:004.144
2026-09-28 07:00:004.144
2026-09-28 06:00:004.144
2026-09-28 05:00:004.144
2026-09-28 04:00:004.144
2026-09-28 03:00:004.144
2026-09-28 02:00:004.144
2026-09-28 01:00:004.144
2026-09-28 00:00:004.144
2026-09-27 23:00:004.148
2026-09-27 22:00:004.148
2026-09-27 21:00:004.148
2026-09-27 20:00:004.148
2026-09-27 19:00:004.148
2026-09-27 18:00:004.148
2026-09-27 17:00:004.148
2026-09-27 16:00:004.148
2026-09-27 15:00:004.148
2026-09-27 14:00:004.148
2026-09-27 13:00:004.148
2026-09-27 12:00:004.148
2026-09-27 11:00:004.148
2026-09-27 10:00:004.148
2026-09-27 09:00:004.148
2026-09-27 08:00:004.148
2026-09-27 07:00:004.148
2026-09-27 06:00:004.148
2026-09-27 05:00:004.148
2026-09-27 04:00:004.148
2026-09-27 03:00:004.148
2026-09-27 02:00:004.148
2026-09-27 01:00:004.148
2026-09-27 00:00:004.148
2026-09-26 23:00:004.149
2026-09-26 22:00:004.149
2026-09-26 21:00:004.149
2026-09-26 20:00:004.149
2026-09-26 19:00:004.149
2026-09-26 18:00:004.149
2026-09-26 17:00:004.149
2026-09-26 16:00:004.149
2026-09-26 15:00:004.149
2026-09-26 14:00:004.149
2026-09-26 13:00:004.149
2026-09-26 12:00:004.149
2026-09-26 11:00:004.149
2026-09-26 10:00:004.149
2026-09-26 09:00:004.149
2026-09-26 08:00:004.149
2026-09-26 07:00:004.149
2026-09-26 06:00:004.149
2026-09-26 05:00:004.149
2026-09-26 04:00:004.149
2026-09-26 03:00:004.149
2026-09-26 02:00:004.149

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.