Lewati ke konten

Riwayat EUR ke PKR

PKR per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 311.467 PKR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 EUR = 311.467 PKR UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
315.703
Terendah periode
311.467
Perubahan selama periode
-4.236 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.34%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 311.467 PKR pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X PKR (jam UTC)
Jam UTC1 EUR = PKR
2026-10-03 04:00:00311.467
2026-10-03 03:00:00311.467
2026-10-03 02:00:00311.467
2026-10-03 01:00:00311.467
2026-10-03 00:00:00311.467
2026-10-02 23:00:00312.292
2026-10-02 22:00:00312.292
2026-10-02 21:00:00312.292
2026-10-02 20:00:00312.292
2026-10-02 19:00:00312.292
2026-10-02 18:00:00312.292
2026-10-02 17:00:00312.292
2026-10-02 16:00:00312.292
2026-10-02 15:00:00312.292
2026-10-02 14:00:00312.292
2026-10-02 13:00:00312.292
2026-10-02 12:00:00312.292
2026-10-02 11:00:00312.292
2026-10-02 10:00:00312.292
2026-10-02 09:00:00312.292
2026-10-02 08:00:00312.292
2026-10-02 07:00:00312.292
2026-10-02 06:00:00312.292
2026-10-02 05:00:00312.292
2026-10-02 04:00:00312.292
2026-10-02 03:00:00312.292
2026-10-02 02:00:00312.292
2026-10-02 01:00:00312.292
2026-10-02 00:00:00312.292
2026-10-01 23:00:00314.107
2026-10-01 22:00:00314.107
2026-10-01 21:00:00314.107
2026-10-01 20:00:00314.107
2026-10-01 19:00:00314.107
2026-10-01 18:00:00314.107
2026-10-01 17:00:00314.107
2026-10-01 16:00:00314.107
2026-10-01 15:00:00314.107
2026-10-01 14:00:00314.107
2026-10-01 13:00:00314.107
2026-10-01 12:00:00314.107
2026-10-01 11:00:00314.107
2026-10-01 10:00:00314.107
2026-10-01 09:00:00314.107
2026-10-01 08:00:00314.107
2026-10-01 07:00:00314.107
2026-10-01 06:00:00314.107
2026-10-01 05:00:00314.107
2026-10-01 04:00:00314.107
2026-10-01 03:00:00314.107
2026-10-01 02:00:00314.107
2026-10-01 01:00:00314.107
2026-10-01 00:00:00314.107
2026-09-30 23:00:00314.091
2026-09-30 22:00:00314.091
2026-09-30 21:00:00314.091
2026-09-30 20:00:00314.091
2026-09-30 19:00:00314.091
2026-09-30 18:00:00314.091
2026-09-30 17:00:00314.091
2026-09-30 16:00:00314.091
2026-09-30 15:00:00314.091
2026-09-30 14:00:00314.091
2026-09-30 13:00:00314.091
2026-09-30 12:00:00314.091
2026-09-30 11:00:00314.091
2026-09-30 10:00:00314.091
2026-09-30 09:00:00314.091
2026-09-30 08:00:00314.091
2026-09-30 07:00:00314.091
2026-09-30 06:00:00314.091
2026-09-30 05:00:00314.091
2026-09-30 04:00:00314.091
2026-09-30 03:00:00314.091
2026-09-30 02:00:00314.091
2026-09-30 01:00:00314.091
2026-09-30 00:00:00314.091
2026-09-29 23:00:00315.002
2026-09-29 22:00:00315.002
2026-09-29 21:00:00315.002
2026-09-29 20:00:00315.002
2026-09-29 19:00:00315.002
2026-09-29 18:00:00315.002
2026-09-29 17:00:00315.002
2026-09-29 16:00:00315.002
2026-09-29 15:00:00315.002
2026-09-29 14:00:00315.002
2026-09-29 13:00:00315.002
2026-09-29 12:00:00315.002
2026-09-29 11:00:00315.002
2026-09-29 10:00:00315.002
2026-09-29 09:00:00315.002
2026-09-29 08:00:00315.002
2026-09-29 07:00:00315.002
2026-09-29 06:00:00315.002
2026-09-29 05:00:00315.002
2026-09-29 04:00:00315.002
2026-09-29 03:00:00315.002
2026-09-29 02:00:00315.002
2026-09-29 01:00:00315.002
2026-09-29 00:00:00315.002
2026-09-28 23:00:00315.259
2026-09-28 22:00:00315.259
2026-09-28 21:00:00315.259
2026-09-28 20:00:00315.259
2026-09-28 19:00:00315.259
2026-09-28 18:00:00315.259
2026-09-28 17:00:00315.259
2026-09-28 16:00:00315.259
2026-09-28 15:00:00315.259
2026-09-28 14:00:00315.259
2026-09-28 13:00:00315.259
2026-09-28 12:00:00315.259
2026-09-28 11:00:00315.259
2026-09-28 10:00:00315.259
2026-09-28 09:00:00315.259
2026-09-28 08:00:00315.259
2026-09-28 07:00:00315.259
2026-09-28 06:00:00315.259
2026-09-28 05:00:00315.259
2026-09-28 04:00:00315.259
2026-09-28 03:00:00315.259
2026-09-28 02:00:00315.259
2026-09-28 01:00:00315.259
2026-09-28 00:00:00315.259
2026-09-27 23:00:00315.672
2026-09-27 22:00:00315.672
2026-09-27 21:00:00315.672
2026-09-27 20:00:00315.672
2026-09-27 19:00:00315.672
2026-09-27 18:00:00315.672
2026-09-27 17:00:00315.672
2026-09-27 16:00:00315.672
2026-09-27 15:00:00315.672
2026-09-27 14:00:00315.672
2026-09-27 13:00:00315.672
2026-09-27 12:00:00315.672
2026-09-27 11:00:00315.672
2026-09-27 10:00:00315.672
2026-09-27 09:00:00315.672
2026-09-27 08:00:00315.672
2026-09-27 07:00:00315.672
2026-09-27 06:00:00315.672
2026-09-27 05:00:00315.672
2026-09-27 04:00:00315.672
2026-09-27 03:00:00315.672
2026-09-27 02:00:00315.672
2026-09-27 01:00:00315.672
2026-09-27 00:00:00315.672
2026-09-26 23:00:00315.703
2026-09-26 22:00:00315.703
2026-09-26 21:00:00315.703
2026-09-26 20:00:00315.703
2026-09-26 19:00:00315.703
2026-09-26 18:00:00315.703
2026-09-26 17:00:00315.703
2026-09-26 16:00:00315.703
2026-09-26 15:00:00315.703
2026-09-26 14:00:00315.703
2026-09-26 13:00:00315.703
2026-09-26 12:00:00315.703
2026-09-26 11:00:00315.703
2026-09-26 10:00:00315.703
2026-09-26 09:00:00315.703
2026-09-26 08:00:00315.703
2026-09-26 07:00:00315.703
2026-09-26 06:00:00315.703
2026-09-26 05:00:00315.703

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.