Lewati ke konten

Riwayat EUR ke NPR

NPR per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 173.502 NPR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EUR = 173.502 NPR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
174.941
Terendah periode
173.502
Perubahan selama periode
-1.439 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.82%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 173.502 NPR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X NPR (jam UTC)
Jam UTC1 EUR = NPR
2026-10-03 02:00:00173.502
2026-10-03 01:00:00173.502
2026-10-03 00:00:00173.502
2026-10-02 23:00:00173.732
2026-10-02 22:00:00173.732
2026-10-02 21:00:00173.732
2026-10-02 20:00:00173.732
2026-10-02 19:00:00173.732
2026-10-02 18:00:00173.732
2026-10-02 17:00:00173.732
2026-10-02 16:00:00173.732
2026-10-02 15:00:00173.732
2026-10-02 14:00:00173.732
2026-10-02 13:00:00173.732
2026-10-02 12:00:00173.732
2026-10-02 11:00:00173.732
2026-10-02 10:00:00173.732
2026-10-02 09:00:00173.732
2026-10-02 08:00:00173.732
2026-10-02 07:00:00173.732
2026-10-02 06:00:00173.732
2026-10-02 05:00:00173.732
2026-10-02 04:00:00173.732
2026-10-02 03:00:00173.732
2026-10-02 02:00:00173.732
2026-10-02 01:00:00173.732
2026-10-02 00:00:00173.732
2026-10-01 23:00:00174.215
2026-10-01 22:00:00174.215
2026-10-01 21:00:00174.215
2026-10-01 20:00:00174.215
2026-10-01 19:00:00174.215
2026-10-01 18:00:00174.215
2026-10-01 17:00:00174.215
2026-10-01 16:00:00174.215
2026-10-01 15:00:00174.215
2026-10-01 14:00:00174.215
2026-10-01 13:00:00174.215
2026-10-01 12:00:00174.215
2026-10-01 11:00:00174.215
2026-10-01 10:00:00174.215
2026-10-01 09:00:00174.215
2026-10-01 08:00:00174.215
2026-10-01 07:00:00174.215
2026-10-01 06:00:00174.215
2026-10-01 05:00:00174.215
2026-10-01 04:00:00174.215
2026-10-01 03:00:00174.215
2026-10-01 02:00:00174.215
2026-10-01 01:00:00174.215
2026-10-01 00:00:00174.215
2026-09-30 23:00:00174.349
2026-09-30 22:00:00174.349
2026-09-30 21:00:00174.349
2026-09-30 20:00:00174.349
2026-09-30 19:00:00174.349
2026-09-30 18:00:00174.349
2026-09-30 17:00:00174.349
2026-09-30 16:00:00174.349
2026-09-30 15:00:00174.349
2026-09-30 14:00:00174.349
2026-09-30 13:00:00174.349
2026-09-30 12:00:00174.349
2026-09-30 11:00:00174.349
2026-09-30 10:00:00174.349
2026-09-30 09:00:00174.349
2026-09-30 08:00:00174.349
2026-09-30 07:00:00174.349
2026-09-30 06:00:00174.349
2026-09-30 05:00:00174.349
2026-09-30 04:00:00174.349
2026-09-30 03:00:00174.349
2026-09-30 02:00:00174.349
2026-09-30 01:00:00174.349
2026-09-30 00:00:00174.349
2026-09-29 23:00:00174.824
2026-09-29 22:00:00174.824
2026-09-29 21:00:00174.824
2026-09-29 20:00:00174.824
2026-09-29 19:00:00174.824
2026-09-29 18:00:00174.824
2026-09-29 17:00:00174.824
2026-09-29 16:00:00174.824
2026-09-29 15:00:00174.824
2026-09-29 14:00:00174.824
2026-09-29 13:00:00174.824
2026-09-29 12:00:00174.824
2026-09-29 11:00:00174.824
2026-09-29 10:00:00174.824
2026-09-29 09:00:00174.824
2026-09-29 08:00:00174.824
2026-09-29 07:00:00174.824
2026-09-29 06:00:00174.824
2026-09-29 05:00:00174.824
2026-09-29 04:00:00174.824
2026-09-29 03:00:00174.824
2026-09-29 02:00:00174.824
2026-09-29 01:00:00174.824
2026-09-29 00:00:00174.824
2026-09-28 23:00:00174.751
2026-09-28 22:00:00174.751
2026-09-28 21:00:00174.751
2026-09-28 20:00:00174.751
2026-09-28 19:00:00174.751
2026-09-28 18:00:00174.751
2026-09-28 17:00:00174.751
2026-09-28 16:00:00174.751
2026-09-28 15:00:00174.751
2026-09-28 14:00:00174.751
2026-09-28 13:00:00174.751
2026-09-28 12:00:00174.751
2026-09-28 11:00:00174.751
2026-09-28 10:00:00174.751
2026-09-28 09:00:00174.751
2026-09-28 08:00:00174.751
2026-09-28 07:00:00174.751
2026-09-28 06:00:00174.751
2026-09-28 05:00:00174.751
2026-09-28 04:00:00174.751
2026-09-28 03:00:00174.751
2026-09-28 02:00:00174.751
2026-09-28 01:00:00174.751
2026-09-28 00:00:00174.751
2026-09-27 23:00:00174.821
2026-09-27 22:00:00174.821
2026-09-27 21:00:00174.821
2026-09-27 20:00:00174.821
2026-09-27 19:00:00174.821
2026-09-27 18:00:00174.821
2026-09-27 17:00:00174.821
2026-09-27 16:00:00174.821
2026-09-27 15:00:00174.821
2026-09-27 14:00:00174.821
2026-09-27 13:00:00174.821
2026-09-27 12:00:00174.821
2026-09-27 11:00:00174.821
2026-09-27 10:00:00174.821
2026-09-27 09:00:00174.821
2026-09-27 08:00:00174.821
2026-09-27 07:00:00174.821
2026-09-27 06:00:00174.821
2026-09-27 05:00:00174.821
2026-09-27 04:00:00174.821
2026-09-27 03:00:00174.821
2026-09-27 02:00:00174.821
2026-09-27 01:00:00174.821
2026-09-27 00:00:00174.821
2026-09-26 23:00:00174.941
2026-09-26 22:00:00174.941
2026-09-26 21:00:00174.941
2026-09-26 20:00:00174.941
2026-09-26 19:00:00174.941
2026-09-26 18:00:00174.941
2026-09-26 17:00:00174.941
2026-09-26 16:00:00174.941
2026-09-26 15:00:00174.941
2026-09-26 14:00:00174.941
2026-09-26 13:00:00174.941
2026-09-26 12:00:00174.941
2026-09-26 11:00:00174.941
2026-09-26 10:00:00174.941
2026-09-26 09:00:00174.941
2026-09-26 08:00:00174.941
2026-09-26 07:00:00174.941
2026-09-26 06:00:00174.941
2026-09-26 05:00:00174.941
2026-09-26 04:00:00174.941
2026-09-26 03:00:00174.941

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.