Riwayat EUR ke MXN
MXN per 1 EUR
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 EUR = 20.494 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
105 pengamatan tersedia dalam jendela 180 hari yang diminta. UTC 2026-06-21 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 EUR = 20.494 MXN UTC 2026-10-03
- Pengamatan
- 105
- Tertinggi periode
- 20.605
- Terendah periode
- 19.614
- Perubahan selama periode
- 0.616 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +3.10%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 EUR = 20.494 MXN pada 2026-10-03. 105 pengamatan.
| Tanggal UTC | 1 EUR = MXN |
|---|---|
| 2026-10-03 | 20.494 |
| 2026-10-02 | 20.605 |
| 2026-10-01 | 20.501 |
| 2026-09-30 | 20.447 |
| 2026-09-29 | 20.358 |
| 2026-09-28 | 20.192 |
| 2026-09-27 | 20.162 |
| 2026-09-26 | 20.143 |
| 2026-09-25 | 20.113 |
| 2026-09-24 | 19.911 |
| 2026-09-23 | 19.793 |
| 2026-09-22 | 19.747 |
| 2026-09-21 | 19.773 |
| 2026-09-20 | 19.755 |
| 2026-09-19 | 19.755 |
| 2026-09-18 | 19.739 |
| 2026-09-17 | 19.778 |
| 2026-09-16 | 19.796 |
| 2026-09-15 | 19.777 |
| 2026-09-14 | 19.686 |
| 2026-09-13 | 19.683 |
| 2026-09-12 | 19.685 |
| 2026-09-11 | 19.714 |
| 2026-09-10 | 19.659 |
| 2026-09-09 | 19.674 |
| 2026-09-08 | 19.681 |
| 2026-09-07 | 19.614 |
| 2026-09-06 | 19.618 |
| 2026-09-05 | 19.620 |
| 2026-09-04 | 19.692 |
| 2026-09-03 | 19.680 |
| 2026-09-02 | 19.698 |
| 2026-09-01 | 19.744 |
| 2026-08-31 | 19.751 |
| 2026-08-30 | 19.752 |
| 2026-08-29 | 19.750 |
| 2026-08-28 | 19.769 |
| 2026-08-27 | 19.758 |
| 2026-08-26 | 19.777 |
| 2026-08-25 | 19.772 |
| 2026-08-24 | 19.761 |
| 2026-08-23 | 19.763 |
| 2026-08-22 | 19.769 |
| 2026-08-21 | 19.811 |
| 2026-08-20 | 19.771 |
| 2026-08-19 | 19.749 |
| 2026-08-18 | 19.726 |
| 2026-08-17 | 19.694 |
| 2026-08-16 | 19.680 |
| 2026-08-15 | 19.684 |
| 2026-08-14 | 19.652 |
| 2026-08-13 | 19.677 |
| 2026-08-12 | 19.731 |
| 2026-08-11 | 19.794 |
| 2026-08-10 | 19.804 |
| 2026-08-09 | 19.810 |
| 2026-08-08 | 19.815 |
| 2026-08-07 | 19.856 |
| 2026-08-06 | 19.906 |
| 2026-08-05 | 19.899 |
| 2026-08-04 | 19.942 |
| 2026-08-03 | 19.971 |
| 2026-08-02 | 19.964 |
| 2026-08-01 | 19.961 |
| 2026-07-31 | 19.983 |
| 2026-07-30 | 19.944 |
| 2026-07-29 | 19.858 |
| 2026-07-28 | 19.863 |
| 2026-07-27 | 19.875 |
| 2026-07-26 | 19.894 |
| 2026-07-25 | 19.891 |
| 2026-07-24 | 19.928 |
| 2026-07-23 | 19.864 |
| 2026-07-22 | 19.852 |
| 2026-07-21 | 19.917 |
| 2026-07-20 | 20.051 |
| 2026-07-19 | 20.036 |
| 2026-07-18 | 20.041 |
| 2026-07-17 | 19.947 |
| 2026-07-16 | 19.915 |
| 2026-07-15 | 19.913 |
| 2026-07-14 | 19.957 |
| 2026-07-13 | 19.975 |
| 2026-07-12 | 19.984 |
| 2026-07-11 | 19.983 |
| 2026-07-10 | 20.055 |
| 2026-07-09 | 20.064 |
| 2026-07-08 | 19.975 |
| 2026-07-07 | 19.928 |
| 2026-07-06 | 19.988 |
| 2026-07-05 | 19.980 |
| 2026-07-04 | 19.981 |
| 2026-07-03 | 19.976 |
| 2026-07-02 | 19.975 |
| 2026-07-01 | 19.940 |
| 2026-06-30 | 19.958 |
| 2026-06-29 | 19.932 |
| 2026-06-28 | 19.939 |
| 2026-06-27 | 19.939 |
| 2026-06-26 | 19.943 |
| 2026-06-25 | 20.003 |
| 2026-06-24 | 19.973 |
| 2026-06-23 | 19.842 |
| 2026-06-22 | 19.878 |
| 2026-06-21 | 19.878 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).