Riwayat EUR ke MAD

MAD per 1 EUR

Konversi tersimpan terakhir: 1 EUR = 11.117 MAD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru: 1 EUR = 11.117 MAD UTC 2026-10-03 04:00:00
Pengamatan: 168
Tertinggi periode: 11.117
Terendah periode: 10.927
Perubahan selama periode: 0.183 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: +1.67%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 11.117 MAD pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X MAD (jam UTC)
Jam UTC	1 EUR = MAD
2026-10-03 04:00:00	11.117
2026-10-03 03:00:00	11.117
2026-10-03 02:00:00	11.117
2026-10-03 01:00:00	11.117
2026-10-03 00:00:00	11.117
2026-10-02 23:00:00	10.975
2026-10-02 22:00:00	10.975
2026-10-02 21:00:00	10.975
2026-10-02 20:00:00	10.975
2026-10-02 19:00:00	10.975
2026-10-02 18:00:00	10.975
2026-10-02 17:00:00	10.975
2026-10-02 16:00:00	10.975
2026-10-02 15:00:00	10.975
2026-10-02 14:00:00	10.975
2026-10-02 13:00:00	10.975
2026-10-02 12:00:00	10.975
2026-10-02 11:00:00	10.975
2026-10-02 10:00:00	10.975
2026-10-02 09:00:00	10.975
2026-10-02 08:00:00	10.975
2026-10-02 07:00:00	10.975
2026-10-02 06:00:00	10.975
2026-10-02 05:00:00	10.975
2026-10-02 04:00:00	10.975
2026-10-02 03:00:00	10.975
2026-10-02 02:00:00	10.975
2026-10-02 01:00:00	10.975
2026-10-02 00:00:00	10.975
2026-10-01 23:00:00	10.984
2026-10-01 22:00:00	10.984
2026-10-01 21:00:00	10.984
2026-10-01 20:00:00	10.984
2026-10-01 19:00:00	10.984
2026-10-01 18:00:00	10.984
2026-10-01 17:00:00	10.984
2026-10-01 16:00:00	10.984
2026-10-01 15:00:00	10.984
2026-10-01 14:00:00	10.984
2026-10-01 13:00:00	10.984
2026-10-01 12:00:00	10.984
2026-10-01 11:00:00	10.984
2026-10-01 10:00:00	10.984
2026-10-01 09:00:00	10.984
2026-10-01 08:00:00	10.984
2026-10-01 07:00:00	10.984
2026-10-01 06:00:00	10.984
2026-10-01 05:00:00	10.984
2026-10-01 04:00:00	10.984
2026-10-01 03:00:00	10.984
2026-10-01 02:00:00	10.984
2026-10-01 01:00:00	10.984
2026-10-01 00:00:00	10.984
2026-09-30 23:00:00	10.964
2026-09-30 22:00:00	10.964
2026-09-30 21:00:00	10.964
2026-09-30 20:00:00	10.964
2026-09-30 19:00:00	10.964
2026-09-30 18:00:00	10.964
2026-09-30 17:00:00	10.964
2026-09-30 16:00:00	10.964
2026-09-30 15:00:00	10.964
2026-09-30 14:00:00	10.964
2026-09-30 13:00:00	10.964
2026-09-30 12:00:00	10.964
2026-09-30 11:00:00	10.964
2026-09-30 10:00:00	10.964
2026-09-30 09:00:00	10.964
2026-09-30 08:00:00	10.964
2026-09-30 07:00:00	10.964
2026-09-30 06:00:00	10.964
2026-09-30 05:00:00	10.964
2026-09-30 04:00:00	10.964
2026-09-30 03:00:00	10.964
2026-09-30 02:00:00	10.964
2026-09-30 01:00:00	10.964
2026-09-30 00:00:00	10.964
2026-09-29 23:00:00	10.960
2026-09-29 22:00:00	10.960
2026-09-29 21:00:00	10.960
2026-09-29 20:00:00	10.960
2026-09-29 19:00:00	10.960
2026-09-29 18:00:00	10.960
2026-09-29 17:00:00	10.960
2026-09-29 16:00:00	10.960
2026-09-29 15:00:00	10.960
2026-09-29 14:00:00	10.960
2026-09-29 13:00:00	10.960
2026-09-29 12:00:00	10.960
2026-09-29 11:00:00	10.960
2026-09-29 10:00:00	10.960
2026-09-29 09:00:00	10.960
2026-09-29 08:00:00	10.960
2026-09-29 07:00:00	10.960
2026-09-29 06:00:00	10.960
2026-09-29 05:00:00	10.960
2026-09-29 04:00:00	10.960
2026-09-29 03:00:00	10.960
2026-09-29 02:00:00	10.960
2026-09-29 01:00:00	10.960
2026-09-29 00:00:00	10.960
2026-09-28 23:00:00	10.927
2026-09-28 22:00:00	10.927
2026-09-28 21:00:00	10.927
2026-09-28 20:00:00	10.927
2026-09-28 19:00:00	10.927
2026-09-28 18:00:00	10.927
2026-09-28 17:00:00	10.927
2026-09-28 16:00:00	10.927
2026-09-28 15:00:00	10.927
2026-09-28 14:00:00	10.927
2026-09-28 13:00:00	10.927
2026-09-28 12:00:00	10.927
2026-09-28 11:00:00	10.927
2026-09-28 10:00:00	10.927
2026-09-28 09:00:00	10.927
2026-09-28 08:00:00	10.927
2026-09-28 07:00:00	10.927
2026-09-28 06:00:00	10.927
2026-09-28 05:00:00	10.927
2026-09-28 04:00:00	10.927
2026-09-28 03:00:00	10.927
2026-09-28 02:00:00	10.927
2026-09-28 01:00:00	10.927
2026-09-28 00:00:00	10.927
2026-09-27 23:00:00	10.932
2026-09-27 22:00:00	10.932
2026-09-27 21:00:00	10.932
2026-09-27 20:00:00	10.932
2026-09-27 19:00:00	10.932
2026-09-27 18:00:00	10.932
2026-09-27 17:00:00	10.932
2026-09-27 16:00:00	10.932
2026-09-27 15:00:00	10.932
2026-09-27 14:00:00	10.932
2026-09-27 13:00:00	10.932
2026-09-27 12:00:00	10.932
2026-09-27 11:00:00	10.932
2026-09-27 10:00:00	10.932
2026-09-27 09:00:00	10.932
2026-09-27 08:00:00	10.932
2026-09-27 07:00:00	10.932
2026-09-27 06:00:00	10.932
2026-09-27 05:00:00	10.932
2026-09-27 04:00:00	10.932
2026-09-27 03:00:00	10.932
2026-09-27 02:00:00	10.932
2026-09-27 01:00:00	10.932
2026-09-27 00:00:00	10.932
2026-09-26 23:00:00	10.934
2026-09-26 22:00:00	10.934
2026-09-26 21:00:00	10.934
2026-09-26 20:00:00	10.934
2026-09-26 19:00:00	10.934
2026-09-26 18:00:00	10.934
2026-09-26 17:00:00	10.934
2026-09-26 16:00:00	10.934
2026-09-26 15:00:00	10.934
2026-09-26 14:00:00	10.934
2026-09-26 13:00:00	10.934
2026-09-26 12:00:00	10.934
2026-09-26 11:00:00	10.934
2026-09-26 10:00:00	10.934
2026-09-26 09:00:00	10.934
2026-09-26 08:00:00	10.934
2026-09-26 07:00:00	10.934
2026-09-26 06:00:00	10.934
2026-09-26 05:00:00	10.934

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.