Lewati ke konten

Riwayat EUR ke LYD

LYD per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 7.195 LYD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EUR = 7.195 LYD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
7.277
Terendah periode
7.195
Perubahan selama periode
-0.072 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.00%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 7.195 LYD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X LYD (jam UTC)
Jam UTC1 EUR = LYD
2026-10-03 02:00:007.195
2026-10-03 01:00:007.195
2026-10-03 00:00:007.195
2026-10-02 23:00:007.206
2026-10-02 22:00:007.206
2026-10-02 21:00:007.206
2026-10-02 20:00:007.206
2026-10-02 19:00:007.206
2026-10-02 18:00:007.206
2026-10-02 17:00:007.206
2026-10-02 16:00:007.206
2026-10-02 15:00:007.206
2026-10-02 14:00:007.206
2026-10-02 13:00:007.206
2026-10-02 12:00:007.206
2026-10-02 11:00:007.206
2026-10-02 10:00:007.206
2026-10-02 09:00:007.206
2026-10-02 08:00:007.206
2026-10-02 07:00:007.206
2026-10-02 06:00:007.206
2026-10-02 05:00:007.206
2026-10-02 04:00:007.206
2026-10-02 03:00:007.206
2026-10-02 02:00:007.206
2026-10-02 01:00:007.206
2026-10-02 00:00:007.206
2026-10-01 23:00:007.252
2026-10-01 22:00:007.252
2026-10-01 21:00:007.252
2026-10-01 20:00:007.252
2026-10-01 19:00:007.252
2026-10-01 18:00:007.252
2026-10-01 17:00:007.252
2026-10-01 16:00:007.252
2026-10-01 15:00:007.252
2026-10-01 14:00:007.252
2026-10-01 13:00:007.252
2026-10-01 12:00:007.252
2026-10-01 11:00:007.252
2026-10-01 10:00:007.252
2026-10-01 09:00:007.252
2026-10-01 08:00:007.252
2026-10-01 07:00:007.252
2026-10-01 06:00:007.252
2026-10-01 05:00:007.252
2026-10-01 04:00:007.252
2026-10-01 03:00:007.252
2026-10-01 02:00:007.252
2026-10-01 01:00:007.252
2026-10-01 00:00:007.252
2026-09-30 23:00:007.253
2026-09-30 22:00:007.253
2026-09-30 21:00:007.253
2026-09-30 20:00:007.253
2026-09-30 19:00:007.253
2026-09-30 18:00:007.253
2026-09-30 17:00:007.253
2026-09-30 16:00:007.253
2026-09-30 15:00:007.253
2026-09-30 14:00:007.253
2026-09-30 13:00:007.253
2026-09-30 12:00:007.253
2026-09-30 11:00:007.253
2026-09-30 10:00:007.253
2026-09-30 09:00:007.253
2026-09-30 08:00:007.253
2026-09-30 07:00:007.253
2026-09-30 06:00:007.253
2026-09-30 05:00:007.253
2026-09-30 04:00:007.253
2026-09-30 03:00:007.253
2026-09-30 02:00:007.253
2026-09-30 01:00:007.253
2026-09-30 00:00:007.253
2026-09-29 23:00:007.270
2026-09-29 22:00:007.270
2026-09-29 21:00:007.270
2026-09-29 20:00:007.270
2026-09-29 19:00:007.270
2026-09-29 18:00:007.270
2026-09-29 17:00:007.270
2026-09-29 16:00:007.270
2026-09-29 15:00:007.270
2026-09-29 14:00:007.270
2026-09-29 13:00:007.270
2026-09-29 12:00:007.270
2026-09-29 11:00:007.270
2026-09-29 10:00:007.270
2026-09-29 09:00:007.270
2026-09-29 08:00:007.270
2026-09-29 07:00:007.270
2026-09-29 06:00:007.270
2026-09-29 05:00:007.270
2026-09-29 04:00:007.270
2026-09-29 03:00:007.270
2026-09-29 02:00:007.270
2026-09-29 01:00:007.270
2026-09-29 00:00:007.270
2026-09-28 23:00:007.277
2026-09-28 22:00:007.277
2026-09-28 21:00:007.277
2026-09-28 20:00:007.277
2026-09-28 19:00:007.277
2026-09-28 18:00:007.277
2026-09-28 17:00:007.277
2026-09-28 16:00:007.277
2026-09-28 15:00:007.277
2026-09-28 14:00:007.277
2026-09-28 13:00:007.277
2026-09-28 12:00:007.277
2026-09-28 11:00:007.277
2026-09-28 10:00:007.277
2026-09-28 09:00:007.277
2026-09-28 08:00:007.277
2026-09-28 07:00:007.277
2026-09-28 06:00:007.277
2026-09-28 05:00:007.277
2026-09-28 04:00:007.277
2026-09-28 03:00:007.277
2026-09-28 02:00:007.277
2026-09-28 01:00:007.277
2026-09-28 00:00:007.277
2026-09-27 23:00:007.265
2026-09-27 22:00:007.265
2026-09-27 21:00:007.265
2026-09-27 20:00:007.265
2026-09-27 19:00:007.265
2026-09-27 18:00:007.265
2026-09-27 17:00:007.265
2026-09-27 16:00:007.265
2026-09-27 15:00:007.265
2026-09-27 14:00:007.265
2026-09-27 13:00:007.265
2026-09-27 12:00:007.265
2026-09-27 11:00:007.265
2026-09-27 10:00:007.265
2026-09-27 09:00:007.265
2026-09-27 08:00:007.265
2026-09-27 07:00:007.265
2026-09-27 06:00:007.265
2026-09-27 05:00:007.265
2026-09-27 04:00:007.265
2026-09-27 03:00:007.265
2026-09-27 02:00:007.265
2026-09-27 01:00:007.265
2026-09-27 00:00:007.265
2026-09-26 23:00:007.267
2026-09-26 22:00:007.267
2026-09-26 21:00:007.267
2026-09-26 20:00:007.267
2026-09-26 19:00:007.267
2026-09-26 18:00:007.267
2026-09-26 17:00:007.267
2026-09-26 16:00:007.267
2026-09-26 15:00:007.267
2026-09-26 14:00:007.267
2026-09-26 13:00:007.267
2026-09-26 12:00:007.267
2026-09-26 11:00:007.267
2026-09-26 10:00:007.267
2026-09-26 09:00:007.267
2026-09-26 08:00:007.267
2026-09-26 07:00:007.267
2026-09-26 06:00:007.267
2026-09-26 05:00:007.267
2026-09-26 04:00:007.267
2026-09-26 03:00:007.267

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.