Lewati ke konten

Riwayat EUR ke KWD

KWD per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 0.347 KWD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 EUR = 0.347 KWD UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
0.352
Terendah periode
0.347
Perubahan selama periode
-0.0042 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.20%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 0.347 KWD pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X KWD (jam UTC)
Jam UTC1 EUR = KWD
2026-10-03 03:00:000.347
2026-10-03 02:00:000.347
2026-10-03 01:00:000.347
2026-10-03 00:00:000.347
2026-10-02 23:00:000.348
2026-10-02 22:00:000.348
2026-10-02 21:00:000.348
2026-10-02 20:00:000.348
2026-10-02 19:00:000.348
2026-10-02 18:00:000.348
2026-10-02 17:00:000.348
2026-10-02 16:00:000.348
2026-10-02 15:00:000.348
2026-10-02 14:00:000.348
2026-10-02 13:00:000.348
2026-10-02 12:00:000.348
2026-10-02 11:00:000.348
2026-10-02 10:00:000.348
2026-10-02 09:00:000.348
2026-10-02 08:00:000.348
2026-10-02 07:00:000.348
2026-10-02 06:00:000.348
2026-10-02 05:00:000.348
2026-10-02 04:00:000.348
2026-10-02 03:00:000.348
2026-10-02 02:00:000.348
2026-10-02 01:00:000.348
2026-10-02 00:00:000.348
2026-10-01 23:00:000.350
2026-10-01 22:00:000.350
2026-10-01 21:00:000.350
2026-10-01 20:00:000.350
2026-10-01 19:00:000.350
2026-10-01 18:00:000.350
2026-10-01 17:00:000.350
2026-10-01 16:00:000.350
2026-10-01 15:00:000.350
2026-10-01 14:00:000.350
2026-10-01 13:00:000.350
2026-10-01 12:00:000.350
2026-10-01 11:00:000.350
2026-10-01 10:00:000.350
2026-10-01 09:00:000.350
2026-10-01 08:00:000.350
2026-10-01 07:00:000.350
2026-10-01 06:00:000.350
2026-10-01 05:00:000.350
2026-10-01 04:00:000.350
2026-10-01 03:00:000.350
2026-10-01 02:00:000.350
2026-10-01 01:00:000.350
2026-10-01 00:00:000.350
2026-09-30 23:00:000.350
2026-09-30 22:00:000.350
2026-09-30 21:00:000.350
2026-09-30 20:00:000.350
2026-09-30 19:00:000.350
2026-09-30 18:00:000.350
2026-09-30 17:00:000.350
2026-09-30 16:00:000.350
2026-09-30 15:00:000.350
2026-09-30 14:00:000.350
2026-09-30 13:00:000.350
2026-09-30 12:00:000.350
2026-09-30 11:00:000.350
2026-09-30 10:00:000.350
2026-09-30 09:00:000.350
2026-09-30 08:00:000.350
2026-09-30 07:00:000.350
2026-09-30 06:00:000.350
2026-09-30 05:00:000.350
2026-09-30 04:00:000.350
2026-09-30 03:00:000.350
2026-09-30 02:00:000.350
2026-09-30 01:00:000.350
2026-09-30 00:00:000.350
2026-09-29 23:00:000.351
2026-09-29 22:00:000.351
2026-09-29 21:00:000.351
2026-09-29 20:00:000.351
2026-09-29 19:00:000.351
2026-09-29 18:00:000.351
2026-09-29 17:00:000.351
2026-09-29 16:00:000.351
2026-09-29 15:00:000.351
2026-09-29 14:00:000.351
2026-09-29 13:00:000.351
2026-09-29 12:00:000.351
2026-09-29 11:00:000.351
2026-09-29 10:00:000.351
2026-09-29 09:00:000.351
2026-09-29 08:00:000.351
2026-09-29 07:00:000.351
2026-09-29 06:00:000.351
2026-09-29 05:00:000.351
2026-09-29 04:00:000.351
2026-09-29 03:00:000.351
2026-09-29 02:00:000.351
2026-09-29 01:00:000.351
2026-09-29 00:00:000.351
2026-09-28 23:00:000.351
2026-09-28 22:00:000.351
2026-09-28 21:00:000.351
2026-09-28 20:00:000.351
2026-09-28 19:00:000.351
2026-09-28 18:00:000.351
2026-09-28 17:00:000.351
2026-09-28 16:00:000.351
2026-09-28 15:00:000.351
2026-09-28 14:00:000.351
2026-09-28 13:00:000.351
2026-09-28 12:00:000.351
2026-09-28 11:00:000.351
2026-09-28 10:00:000.351
2026-09-28 09:00:000.351
2026-09-28 08:00:000.351
2026-09-28 07:00:000.351
2026-09-28 06:00:000.351
2026-09-28 05:00:000.351
2026-09-28 04:00:000.351
2026-09-28 03:00:000.351
2026-09-28 02:00:000.351
2026-09-28 01:00:000.351
2026-09-28 00:00:000.351
2026-09-27 23:00:000.352
2026-09-27 22:00:000.352
2026-09-27 21:00:000.352
2026-09-27 20:00:000.352
2026-09-27 19:00:000.352
2026-09-27 18:00:000.352
2026-09-27 17:00:000.352
2026-09-27 16:00:000.352
2026-09-27 15:00:000.352
2026-09-27 14:00:000.352
2026-09-27 13:00:000.352
2026-09-27 12:00:000.352
2026-09-27 11:00:000.352
2026-09-27 10:00:000.352
2026-09-27 09:00:000.352
2026-09-27 08:00:000.352
2026-09-27 07:00:000.352
2026-09-27 06:00:000.352
2026-09-27 05:00:000.352
2026-09-27 04:00:000.352
2026-09-27 03:00:000.352
2026-09-27 02:00:000.352
2026-09-27 01:00:000.352
2026-09-27 00:00:000.352
2026-09-26 23:00:000.352
2026-09-26 22:00:000.352
2026-09-26 21:00:000.352
2026-09-26 20:00:000.352
2026-09-26 19:00:000.352
2026-09-26 18:00:000.352
2026-09-26 17:00:000.352
2026-09-26 16:00:000.352
2026-09-26 15:00:000.352
2026-09-26 14:00:000.352
2026-09-26 13:00:000.352
2026-09-26 12:00:000.352
2026-09-26 11:00:000.352
2026-09-26 10:00:000.352
2026-09-26 09:00:000.352
2026-09-26 08:00:000.352
2026-09-26 07:00:000.352
2026-09-26 06:00:000.352
2026-09-26 05:00:000.352
2026-09-26 04:00:000.352

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.