Lewati ke konten

Riwayat EUR ke KRW

KRW per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 1516.046 KRW (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 EUR = 1516.046 KRW UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1547.322
Terendah periode
1516.046
Perubahan selama periode
-31.275 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.02%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 1516.046 KRW pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X KRW (jam UTC)
Jam UTC1 EUR = KRW
2026-10-03 01:00:001516.046
2026-10-03 00:00:001516.046
2026-10-02 23:00:001532.950
2026-10-02 22:00:001532.950
2026-10-02 21:00:001532.950
2026-10-02 20:00:001532.950
2026-10-02 19:00:001532.950
2026-10-02 18:00:001532.950
2026-10-02 17:00:001532.950
2026-10-02 16:00:001532.950
2026-10-02 15:00:001532.950
2026-10-02 14:00:001532.950
2026-10-02 13:00:001532.950
2026-10-02 12:00:001532.950
2026-10-02 11:00:001532.950
2026-10-02 10:00:001532.950
2026-10-02 09:00:001532.950
2026-10-02 08:00:001532.950
2026-10-02 07:00:001532.950
2026-10-02 06:00:001532.950
2026-10-02 05:00:001532.950
2026-10-02 04:00:001532.950
2026-10-02 03:00:001532.950
2026-10-02 02:00:001532.950
2026-10-02 01:00:001532.950
2026-10-02 00:00:001532.950
2026-10-01 23:00:001537.557
2026-10-01 22:00:001537.557
2026-10-01 21:00:001537.557
2026-10-01 20:00:001537.557
2026-10-01 19:00:001537.557
2026-10-01 18:00:001537.557
2026-10-01 17:00:001537.557
2026-10-01 16:00:001537.557
2026-10-01 15:00:001537.557
2026-10-01 14:00:001537.557
2026-10-01 13:00:001537.557
2026-10-01 12:00:001537.557
2026-10-01 11:00:001537.557
2026-10-01 10:00:001537.557
2026-10-01 09:00:001537.557
2026-10-01 08:00:001537.557
2026-10-01 07:00:001537.557
2026-10-01 06:00:001537.557
2026-10-01 05:00:001537.557
2026-10-01 04:00:001537.557
2026-10-01 03:00:001537.557
2026-10-01 02:00:001537.557
2026-10-01 01:00:001537.557
2026-10-01 00:00:001537.557
2026-09-30 23:00:001535.622
2026-09-30 22:00:001535.622
2026-09-30 21:00:001535.622
2026-09-30 20:00:001535.622
2026-09-30 19:00:001535.622
2026-09-30 18:00:001535.622
2026-09-30 17:00:001535.622
2026-09-30 16:00:001535.622
2026-09-30 15:00:001535.622
2026-09-30 14:00:001535.622
2026-09-30 13:00:001535.622
2026-09-30 12:00:001535.622
2026-09-30 11:00:001535.622
2026-09-30 10:00:001535.622
2026-09-30 09:00:001535.622
2026-09-30 08:00:001535.622
2026-09-30 07:00:001535.622
2026-09-30 06:00:001535.622
2026-09-30 05:00:001535.622
2026-09-30 04:00:001535.622
2026-09-30 03:00:001535.622
2026-09-30 02:00:001535.622
2026-09-30 01:00:001535.622
2026-09-30 00:00:001535.622
2026-09-29 23:00:001545.615
2026-09-29 22:00:001545.615
2026-09-29 21:00:001545.615
2026-09-29 20:00:001545.615
2026-09-29 19:00:001545.615
2026-09-29 18:00:001545.615
2026-09-29 17:00:001545.615
2026-09-29 16:00:001545.615
2026-09-29 15:00:001545.615
2026-09-29 14:00:001545.615
2026-09-29 13:00:001545.615
2026-09-29 12:00:001545.615
2026-09-29 11:00:001545.615
2026-09-29 10:00:001545.615
2026-09-29 09:00:001545.615
2026-09-29 08:00:001545.615
2026-09-29 07:00:001545.615
2026-09-29 06:00:001545.615
2026-09-29 05:00:001545.615
2026-09-29 04:00:001545.615
2026-09-29 03:00:001545.615
2026-09-29 02:00:001545.615
2026-09-29 01:00:001545.615
2026-09-29 00:00:001545.615
2026-09-28 23:00:001543.844
2026-09-28 22:00:001543.844
2026-09-28 21:00:001543.844
2026-09-28 20:00:001543.844
2026-09-28 19:00:001543.844
2026-09-28 18:00:001543.844
2026-09-28 17:00:001543.844
2026-09-28 16:00:001543.844
2026-09-28 15:00:001543.844
2026-09-28 14:00:001543.844
2026-09-28 13:00:001543.844
2026-09-28 12:00:001543.844
2026-09-28 11:00:001543.844
2026-09-28 10:00:001543.844
2026-09-28 09:00:001543.844
2026-09-28 08:00:001543.844
2026-09-28 07:00:001543.844
2026-09-28 06:00:001543.844
2026-09-28 05:00:001543.844
2026-09-28 04:00:001543.844
2026-09-28 03:00:001543.844
2026-09-28 02:00:001543.844
2026-09-28 01:00:001543.844
2026-09-28 00:00:001543.844
2026-09-27 23:00:001546.482
2026-09-27 22:00:001546.482
2026-09-27 21:00:001546.482
2026-09-27 20:00:001546.482
2026-09-27 19:00:001546.482
2026-09-27 18:00:001546.482
2026-09-27 17:00:001546.482
2026-09-27 16:00:001546.482
2026-09-27 15:00:001546.482
2026-09-27 14:00:001546.482
2026-09-27 13:00:001546.482
2026-09-27 12:00:001546.482
2026-09-27 11:00:001546.482
2026-09-27 10:00:001546.482
2026-09-27 09:00:001546.482
2026-09-27 08:00:001546.482
2026-09-27 07:00:001546.482
2026-09-27 06:00:001546.482
2026-09-27 05:00:001546.482
2026-09-27 04:00:001546.482
2026-09-27 03:00:001546.482
2026-09-27 02:00:001546.482
2026-09-27 01:00:001546.482
2026-09-27 00:00:001546.482
2026-09-26 23:00:001547.322
2026-09-26 22:00:001547.322
2026-09-26 21:00:001547.322
2026-09-26 20:00:001547.322
2026-09-26 19:00:001547.322
2026-09-26 18:00:001547.322
2026-09-26 17:00:001547.322
2026-09-26 16:00:001547.322
2026-09-26 15:00:001547.322
2026-09-26 14:00:001547.322
2026-09-26 13:00:001547.322
2026-09-26 12:00:001547.322
2026-09-26 11:00:001547.322
2026-09-26 10:00:001547.322
2026-09-26 09:00:001547.322
2026-09-26 08:00:001547.322
2026-09-26 07:00:001547.322
2026-09-26 06:00:001547.322
2026-09-26 05:00:001547.322
2026-09-26 04:00:001547.322
2026-09-26 03:00:001547.322
2026-09-26 02:00:001547.322

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.