Riwayat EUR ke JMD
JMD per 1 EUR
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 EUR = 178.338 JMD (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
105 pengamatan tersedia dalam jendela 180 hari yang diminta. UTC 2026-06-21 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 EUR = 178.338 JMD UTC 2026-10-03
- Pengamatan
- 105
- Tertinggi periode
- 184.894
- Terendah periode
- 172.612
- Perubahan selama periode
- -4.323 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -2.37%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 EUR = 178.338 JMD pada 2026-10-03. 105 pengamatan.
| Tanggal UTC | 1 EUR = JMD |
|---|---|
| 2026-10-03 | 178.338 |
| 2026-10-02 | 178.596 |
| 2026-10-01 | 179.693 |
| 2026-09-30 | 179.566 |
| 2026-09-29 | 180.030 |
| 2026-09-28 | 179.805 |
| 2026-09-27 | 180.181 |
| 2026-09-26 | 180.372 |
| 2026-09-25 | 179.850 |
| 2026-09-24 | 179.879 |
| 2026-09-23 | 180.686 |
| 2026-09-22 | 180.878 |
| 2026-09-21 | 181.588 |
| 2026-09-20 | 182.567 |
| 2026-09-19 | 180.847 |
| 2026-09-18 | 181.378 |
| 2026-09-17 | 181.594 |
| 2026-09-16 | 182.035 |
| 2026-09-15 | 182.307 |
| 2026-09-14 | 183.410 |
| 2026-09-13 | 183.305 |
| 2026-09-12 | 183.230 |
| 2026-09-11 | 183.527 |
| 2026-09-10 | 183.772 |
| 2026-09-09 | 184.055 |
| 2026-09-08 | 184.002 |
| 2026-09-07 | 183.671 |
| 2026-09-06 | 183.803 |
| 2026-09-05 | 183.743 |
| 2026-09-04 | 184.017 |
| 2026-09-03 | 183.397 |
| 2026-09-02 | 183.370 |
| 2026-09-01 | 184.181 |
| 2026-08-31 | 183.733 |
| 2026-08-30 | 183.676 |
| 2026-08-29 | 183.675 |
| 2026-08-28 | 184.517 |
| 2026-08-27 | 184.646 |
| 2026-08-26 | 184.894 |
| 2026-08-25 | 184.812 |
| 2026-08-24 | 184.497 |
| 2026-08-23 | 183.350 |
| 2026-08-22 | 172.612 |
| 2026-08-21 | 184.626 |
| 2026-08-20 | 184.317 |
| 2026-08-19 | 183.281 |
| 2026-08-18 | 183.121 |
| 2026-08-17 | 182.676 |
| 2026-08-16 | 182.648 |
| 2026-08-15 | 182.560 |
| 2026-08-14 | 182.311 |
| 2026-08-13 | 182.366 |
| 2026-08-12 | 182.777 |
| 2026-08-11 | 182.953 |
| 2026-08-10 | 183.335 |
| 2026-08-09 | 183.084 |
| 2026-08-08 | 183.098 |
| 2026-08-07 | 182.892 |
| 2026-08-06 | 183.119 |
| 2026-08-05 | 182.635 |
| 2026-08-04 | 182.103 |
| 2026-08-03 | 182.329 |
| 2026-08-02 | 182.008 |
| 2026-08-01 | 182.100 |
| 2026-07-31 | 181.764 |
| 2026-07-30 | 180.655 |
| 2026-07-29 | 179.958 |
| 2026-07-28 | 180.066 |
| 2026-07-27 | 180.289 |
| 2026-07-26 | 180.303 |
| 2026-07-25 | 180.253 |
| 2026-07-24 | 180.384 |
| 2026-07-23 | 181.074 |
| 2026-07-22 | 180.939 |
| 2026-07-21 | 180.968 |
| 2026-07-20 | 181.343 |
| 2026-07-19 | 181.179 |
| 2026-07-18 | 181.248 |
| 2026-07-17 | 181.194 |
| 2026-07-16 | 181.421 |
| 2026-07-15 | 181.420 |
| 2026-07-14 | 180.884 |
| 2026-07-13 | 180.990 |
| 2026-07-12 | 181.205 |
| 2026-07-11 | 181.202 |
| 2026-07-10 | 181.370 |
| 2026-07-09 | 180.725 |
| 2026-07-08 | 180.033 |
| 2026-07-07 | 180.946 |
| 2026-07-06 | 179.732 |
| 2026-07-05 | 180.484 |
| 2026-07-04 | 180.731 |
| 2026-07-03 | 180.089 |
| 2026-07-02 | 179.384 |
| 2026-07-01 | 179.580 |
| 2026-06-30 | 179.697 |
| 2026-06-29 | 179.135 |
| 2026-06-28 | 179.216 |
| 2026-06-27 | 179.193 |
| 2026-06-26 | 178.797 |
| 2026-06-25 | 178.710 |
| 2026-06-24 | 179.826 |
| 2026-06-23 | 180.514 |
| 2026-06-22 | 182.661 |
| 2026-06-21 | 182.661 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).