Lewati ke konten

Riwayat EUR ke ILS

ILS per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 3.437 ILS (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 EUR = 3.437 ILS UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
3.491
Terendah periode
3.437
Perubahan selama periode
-0.033 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.95%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 3.437 ILS pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X ILS (jam UTC)
Jam UTC1 EUR = ILS
2026-10-03 03:00:003.437
2026-10-03 02:00:003.437
2026-10-03 01:00:003.437
2026-10-03 00:00:003.437
2026-10-02 23:00:003.466
2026-10-02 22:00:003.466
2026-10-02 21:00:003.466
2026-10-02 20:00:003.466
2026-10-02 19:00:003.466
2026-10-02 18:00:003.466
2026-10-02 17:00:003.466
2026-10-02 16:00:003.466
2026-10-02 15:00:003.466
2026-10-02 14:00:003.466
2026-10-02 13:00:003.466
2026-10-02 12:00:003.466
2026-10-02 11:00:003.466
2026-10-02 10:00:003.466
2026-10-02 09:00:003.466
2026-10-02 08:00:003.466
2026-10-02 07:00:003.466
2026-10-02 06:00:003.466
2026-10-02 05:00:003.466
2026-10-02 04:00:003.466
2026-10-02 03:00:003.466
2026-10-02 02:00:003.466
2026-10-02 01:00:003.466
2026-10-02 00:00:003.466
2026-10-01 23:00:003.480
2026-10-01 22:00:003.480
2026-10-01 21:00:003.480
2026-10-01 20:00:003.480
2026-10-01 19:00:003.480
2026-10-01 18:00:003.480
2026-10-01 17:00:003.480
2026-10-01 16:00:003.480
2026-10-01 15:00:003.480
2026-10-01 14:00:003.480
2026-10-01 13:00:003.480
2026-10-01 12:00:003.480
2026-10-01 11:00:003.480
2026-10-01 10:00:003.480
2026-10-01 09:00:003.480
2026-10-01 08:00:003.480
2026-10-01 07:00:003.480
2026-10-01 06:00:003.480
2026-10-01 05:00:003.480
2026-10-01 04:00:003.480
2026-10-01 03:00:003.480
2026-10-01 02:00:003.480
2026-10-01 01:00:003.480
2026-10-01 00:00:003.480
2026-09-30 23:00:003.480
2026-09-30 22:00:003.480
2026-09-30 21:00:003.480
2026-09-30 20:00:003.480
2026-09-30 19:00:003.480
2026-09-30 18:00:003.480
2026-09-30 17:00:003.480
2026-09-30 16:00:003.480
2026-09-30 15:00:003.480
2026-09-30 14:00:003.480
2026-09-30 13:00:003.480
2026-09-30 12:00:003.480
2026-09-30 11:00:003.480
2026-09-30 10:00:003.480
2026-09-30 09:00:003.480
2026-09-30 08:00:003.480
2026-09-30 07:00:003.480
2026-09-30 06:00:003.480
2026-09-30 05:00:003.480
2026-09-30 04:00:003.480
2026-09-30 03:00:003.480
2026-09-30 02:00:003.480
2026-09-30 01:00:003.480
2026-09-30 00:00:003.480
2026-09-29 23:00:003.491
2026-09-29 22:00:003.491
2026-09-29 21:00:003.491
2026-09-29 20:00:003.491
2026-09-29 19:00:003.491
2026-09-29 18:00:003.491
2026-09-29 17:00:003.491
2026-09-29 16:00:003.491
2026-09-29 15:00:003.491
2026-09-29 14:00:003.491
2026-09-29 13:00:003.491
2026-09-29 12:00:003.491
2026-09-29 11:00:003.491
2026-09-29 10:00:003.491
2026-09-29 09:00:003.491
2026-09-29 08:00:003.491
2026-09-29 07:00:003.491
2026-09-29 06:00:003.491
2026-09-29 05:00:003.491
2026-09-29 04:00:003.491
2026-09-29 03:00:003.491
2026-09-29 02:00:003.491
2026-09-29 01:00:003.491
2026-09-29 00:00:003.491
2026-09-28 23:00:003.467
2026-09-28 22:00:003.467
2026-09-28 21:00:003.467
2026-09-28 20:00:003.467
2026-09-28 19:00:003.467
2026-09-28 18:00:003.467
2026-09-28 17:00:003.467
2026-09-28 16:00:003.467
2026-09-28 15:00:003.467
2026-09-28 14:00:003.467
2026-09-28 13:00:003.467
2026-09-28 12:00:003.467
2026-09-28 11:00:003.467
2026-09-28 10:00:003.467
2026-09-28 09:00:003.467
2026-09-28 08:00:003.467
2026-09-28 07:00:003.467
2026-09-28 06:00:003.467
2026-09-28 05:00:003.467
2026-09-28 04:00:003.467
2026-09-28 03:00:003.467
2026-09-28 02:00:003.467
2026-09-28 01:00:003.467
2026-09-28 00:00:003.467
2026-09-27 23:00:003.469
2026-09-27 22:00:003.469
2026-09-27 21:00:003.469
2026-09-27 20:00:003.469
2026-09-27 19:00:003.469
2026-09-27 18:00:003.469
2026-09-27 17:00:003.469
2026-09-27 16:00:003.469
2026-09-27 15:00:003.469
2026-09-27 14:00:003.469
2026-09-27 13:00:003.469
2026-09-27 12:00:003.469
2026-09-27 11:00:003.469
2026-09-27 10:00:003.469
2026-09-27 09:00:003.469
2026-09-27 08:00:003.469
2026-09-27 07:00:003.469
2026-09-27 06:00:003.469
2026-09-27 05:00:003.469
2026-09-27 04:00:003.469
2026-09-27 03:00:003.469
2026-09-27 02:00:003.469
2026-09-27 01:00:003.469
2026-09-27 00:00:003.469
2026-09-26 23:00:003.470
2026-09-26 22:00:003.470
2026-09-26 21:00:003.470
2026-09-26 20:00:003.470
2026-09-26 19:00:003.470
2026-09-26 18:00:003.470
2026-09-26 17:00:003.470
2026-09-26 16:00:003.470
2026-09-26 15:00:003.470
2026-09-26 14:00:003.470
2026-09-26 13:00:003.470
2026-09-26 12:00:003.470
2026-09-26 11:00:003.470
2026-09-26 10:00:003.470
2026-09-26 09:00:003.470
2026-09-26 08:00:003.470
2026-09-26 07:00:003.470
2026-09-26 06:00:003.470
2026-09-26 05:00:003.470
2026-09-26 04:00:003.470

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.