Lewati ke konten

Riwayat EUR ke HKD

HKD per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 8.829 HKD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 EUR = 8.829 HKD UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
8.942
Terendah periode
8.829
Perubahan selama periode
-0.113 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.26%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 8.829 HKD pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X HKD (jam UTC)
Jam UTC1 EUR = HKD
2026-10-03 04:00:008.829
2026-10-03 03:00:008.829
2026-10-03 02:00:008.829
2026-10-03 01:00:008.829
2026-10-03 00:00:008.829
2026-10-02 23:00:008.843
2026-10-02 22:00:008.843
2026-10-02 21:00:008.843
2026-10-02 20:00:008.843
2026-10-02 19:00:008.843
2026-10-02 18:00:008.843
2026-10-02 17:00:008.843
2026-10-02 16:00:008.843
2026-10-02 15:00:008.843
2026-10-02 14:00:008.843
2026-10-02 13:00:008.843
2026-10-02 12:00:008.843
2026-10-02 11:00:008.843
2026-10-02 10:00:008.843
2026-10-02 09:00:008.843
2026-10-02 08:00:008.843
2026-10-02 07:00:008.843
2026-10-02 06:00:008.843
2026-10-02 05:00:008.843
2026-10-02 04:00:008.843
2026-10-02 03:00:008.843
2026-10-02 02:00:008.843
2026-10-02 01:00:008.843
2026-10-02 00:00:008.843
2026-10-01 23:00:008.898
2026-10-01 22:00:008.898
2026-10-01 21:00:008.898
2026-10-01 20:00:008.898
2026-10-01 19:00:008.898
2026-10-01 18:00:008.898
2026-10-01 17:00:008.898
2026-10-01 16:00:008.898
2026-10-01 15:00:008.898
2026-10-01 14:00:008.898
2026-10-01 13:00:008.898
2026-10-01 12:00:008.898
2026-10-01 11:00:008.898
2026-10-01 10:00:008.898
2026-10-01 09:00:008.898
2026-10-01 08:00:008.898
2026-10-01 07:00:008.898
2026-10-01 06:00:008.898
2026-10-01 05:00:008.898
2026-10-01 04:00:008.898
2026-10-01 03:00:008.898
2026-10-01 02:00:008.898
2026-10-01 01:00:008.898
2026-10-01 00:00:008.898
2026-09-30 23:00:008.901
2026-09-30 22:00:008.901
2026-09-30 21:00:008.901
2026-09-30 20:00:008.901
2026-09-30 19:00:008.901
2026-09-30 18:00:008.901
2026-09-30 17:00:008.901
2026-09-30 16:00:008.901
2026-09-30 15:00:008.901
2026-09-30 14:00:008.901
2026-09-30 13:00:008.901
2026-09-30 12:00:008.901
2026-09-30 11:00:008.901
2026-09-30 10:00:008.901
2026-09-30 09:00:008.901
2026-09-30 08:00:008.901
2026-09-30 07:00:008.901
2026-09-30 06:00:008.901
2026-09-30 05:00:008.901
2026-09-30 04:00:008.901
2026-09-30 03:00:008.901
2026-09-30 02:00:008.901
2026-09-30 01:00:008.901
2026-09-30 00:00:008.901
2026-09-29 23:00:008.922
2026-09-29 22:00:008.922
2026-09-29 21:00:008.922
2026-09-29 20:00:008.922
2026-09-29 19:00:008.922
2026-09-29 18:00:008.922
2026-09-29 17:00:008.922
2026-09-29 16:00:008.922
2026-09-29 15:00:008.922
2026-09-29 14:00:008.922
2026-09-29 13:00:008.922
2026-09-29 12:00:008.922
2026-09-29 11:00:008.922
2026-09-29 10:00:008.922
2026-09-29 09:00:008.922
2026-09-29 08:00:008.922
2026-09-29 07:00:008.922
2026-09-29 06:00:008.922
2026-09-29 05:00:008.922
2026-09-29 04:00:008.922
2026-09-29 03:00:008.922
2026-09-29 02:00:008.922
2026-09-29 01:00:008.922
2026-09-29 00:00:008.922
2026-09-28 23:00:008.931
2026-09-28 22:00:008.931
2026-09-28 21:00:008.931
2026-09-28 20:00:008.931
2026-09-28 19:00:008.931
2026-09-28 18:00:008.931
2026-09-28 17:00:008.931
2026-09-28 16:00:008.931
2026-09-28 15:00:008.931
2026-09-28 14:00:008.931
2026-09-28 13:00:008.931
2026-09-28 12:00:008.931
2026-09-28 11:00:008.931
2026-09-28 10:00:008.931
2026-09-28 09:00:008.931
2026-09-28 08:00:008.931
2026-09-28 07:00:008.931
2026-09-28 06:00:008.931
2026-09-28 05:00:008.931
2026-09-28 04:00:008.931
2026-09-28 03:00:008.931
2026-09-28 02:00:008.931
2026-09-28 01:00:008.931
2026-09-28 00:00:008.931
2026-09-27 23:00:008.940
2026-09-27 22:00:008.940
2026-09-27 21:00:008.940
2026-09-27 20:00:008.940
2026-09-27 19:00:008.940
2026-09-27 18:00:008.940
2026-09-27 17:00:008.940
2026-09-27 16:00:008.940
2026-09-27 15:00:008.940
2026-09-27 14:00:008.940
2026-09-27 13:00:008.940
2026-09-27 12:00:008.940
2026-09-27 11:00:008.940
2026-09-27 10:00:008.940
2026-09-27 09:00:008.940
2026-09-27 08:00:008.940
2026-09-27 07:00:008.940
2026-09-27 06:00:008.940
2026-09-27 05:00:008.940
2026-09-27 04:00:008.940
2026-09-27 03:00:008.940
2026-09-27 02:00:008.940
2026-09-27 01:00:008.940
2026-09-27 00:00:008.940
2026-09-26 23:00:008.942
2026-09-26 22:00:008.942
2026-09-26 21:00:008.942
2026-09-26 20:00:008.942
2026-09-26 19:00:008.942
2026-09-26 18:00:008.942
2026-09-26 17:00:008.942
2026-09-26 16:00:008.942
2026-09-26 15:00:008.942
2026-09-26 14:00:008.942
2026-09-26 13:00:008.942
2026-09-26 12:00:008.942
2026-09-26 11:00:008.942
2026-09-26 10:00:008.942
2026-09-26 09:00:008.942
2026-09-26 08:00:008.942
2026-09-26 07:00:008.942
2026-09-26 06:00:008.942
2026-09-26 05:00:008.942

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.