Lewati ke konten

Riwayat EUR ke GBP

GBP per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 0.853 GBP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 EUR = 0.853 GBP UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.861
Terendah periode
0.853
Perubahan selama periode
-0.0077 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.90%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 0.853 GBP pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X GBP (jam UTC)
Jam UTC1 EUR = GBP
2026-10-03 00:00:000.853
2026-10-02 23:00:000.853
2026-10-02 22:00:000.853
2026-10-02 21:00:000.853
2026-10-02 20:00:000.853
2026-10-02 19:00:000.853
2026-10-02 18:00:000.853
2026-10-02 17:00:000.853
2026-10-02 16:00:000.853
2026-10-02 15:00:000.853
2026-10-02 14:00:000.853
2026-10-02 13:00:000.853
2026-10-02 12:00:000.853
2026-10-02 11:00:000.853
2026-10-02 10:00:000.853
2026-10-02 09:00:000.853
2026-10-02 08:00:000.853
2026-10-02 07:00:000.853
2026-10-02 06:00:000.853
2026-10-02 05:00:000.853
2026-10-02 04:00:000.853
2026-10-02 03:00:000.853
2026-10-02 02:00:000.853
2026-10-02 01:00:000.853
2026-10-02 00:00:000.853
2026-10-01 23:00:000.855
2026-10-01 22:00:000.855
2026-10-01 21:00:000.855
2026-10-01 20:00:000.855
2026-10-01 19:00:000.855
2026-10-01 18:00:000.855
2026-10-01 17:00:000.855
2026-10-01 16:00:000.855
2026-10-01 15:00:000.855
2026-10-01 14:00:000.855
2026-10-01 13:00:000.855
2026-10-01 12:00:000.855
2026-10-01 11:00:000.855
2026-10-01 10:00:000.855
2026-10-01 09:00:000.855
2026-10-01 08:00:000.855
2026-10-01 07:00:000.855
2026-10-01 06:00:000.855
2026-10-01 05:00:000.855
2026-10-01 04:00:000.855
2026-10-01 03:00:000.855
2026-10-01 02:00:000.855
2026-10-01 01:00:000.855
2026-10-01 00:00:000.855
2026-09-30 23:00:000.858
2026-09-30 22:00:000.858
2026-09-30 21:00:000.858
2026-09-30 20:00:000.858
2026-09-30 19:00:000.858
2026-09-30 18:00:000.858
2026-09-30 17:00:000.858
2026-09-30 16:00:000.858
2026-09-30 15:00:000.858
2026-09-30 14:00:000.858
2026-09-30 13:00:000.858
2026-09-30 12:00:000.858
2026-09-30 11:00:000.858
2026-09-30 10:00:000.858
2026-09-30 09:00:000.858
2026-09-30 08:00:000.858
2026-09-30 07:00:000.858
2026-09-30 06:00:000.858
2026-09-30 05:00:000.858
2026-09-30 04:00:000.858
2026-09-30 03:00:000.858
2026-09-30 02:00:000.858
2026-09-30 01:00:000.858
2026-09-30 00:00:000.858
2026-09-29 23:00:000.858
2026-09-29 22:00:000.858
2026-09-29 21:00:000.858
2026-09-29 20:00:000.858
2026-09-29 19:00:000.858
2026-09-29 18:00:000.858
2026-09-29 17:00:000.858
2026-09-29 16:00:000.858
2026-09-29 15:00:000.858
2026-09-29 14:00:000.858
2026-09-29 13:00:000.858
2026-09-29 12:00:000.858
2026-09-29 11:00:000.858
2026-09-29 10:00:000.858
2026-09-29 09:00:000.858
2026-09-29 08:00:000.858
2026-09-29 07:00:000.858
2026-09-29 06:00:000.858
2026-09-29 05:00:000.858
2026-09-29 04:00:000.858
2026-09-29 03:00:000.858
2026-09-29 02:00:000.858
2026-09-29 01:00:000.858
2026-09-29 00:00:000.858
2026-09-28 23:00:000.860
2026-09-28 22:00:000.860
2026-09-28 21:00:000.860
2026-09-28 20:00:000.860
2026-09-28 19:00:000.860
2026-09-28 18:00:000.860
2026-09-28 17:00:000.860
2026-09-28 16:00:000.860
2026-09-28 15:00:000.860
2026-09-28 14:00:000.860
2026-09-28 13:00:000.860
2026-09-28 12:00:000.860
2026-09-28 11:00:000.860
2026-09-28 10:00:000.860
2026-09-28 09:00:000.860
2026-09-28 08:00:000.860
2026-09-28 07:00:000.860
2026-09-28 06:00:000.860
2026-09-28 05:00:000.860
2026-09-28 04:00:000.860
2026-09-28 03:00:000.860
2026-09-28 02:00:000.860
2026-09-28 01:00:000.860
2026-09-28 00:00:000.860
2026-09-27 23:00:000.860
2026-09-27 22:00:000.860
2026-09-27 21:00:000.860
2026-09-27 20:00:000.860
2026-09-27 19:00:000.860
2026-09-27 18:00:000.860
2026-09-27 17:00:000.860
2026-09-27 16:00:000.860
2026-09-27 15:00:000.860
2026-09-27 14:00:000.860
2026-09-27 13:00:000.860
2026-09-27 12:00:000.860
2026-09-27 11:00:000.860
2026-09-27 10:00:000.860
2026-09-27 09:00:000.860
2026-09-27 08:00:000.860
2026-09-27 07:00:000.860
2026-09-27 06:00:000.860
2026-09-27 05:00:000.860
2026-09-27 04:00:000.860
2026-09-27 03:00:000.860
2026-09-27 02:00:000.860
2026-09-27 01:00:000.860
2026-09-27 00:00:000.860
2026-09-26 23:00:000.861
2026-09-26 22:00:000.861
2026-09-26 21:00:000.861
2026-09-26 20:00:000.861
2026-09-26 19:00:000.861
2026-09-26 18:00:000.861
2026-09-26 17:00:000.861
2026-09-26 16:00:000.861
2026-09-26 15:00:000.861
2026-09-26 14:00:000.861
2026-09-26 13:00:000.861
2026-09-26 12:00:000.861
2026-09-26 11:00:000.861
2026-09-26 10:00:000.861
2026-09-26 09:00:000.861
2026-09-26 08:00:000.861
2026-09-26 07:00:000.861
2026-09-26 06:00:000.861
2026-09-26 05:00:000.861
2026-09-26 04:00:000.861
2026-09-26 03:00:000.861
2026-09-26 02:00:000.861
2026-09-26 01:00:000.861

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.