Riwayat EUR ke DOP

DOP per 1 EUR

Konversi tersimpan terakhir: 1 EUR = 67.052 DOP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru: 1 EUR = 67.052 DOP UTC 2026-10-03 03:00:00
Pengamatan: 168
Tertinggi periode: 67.835
Terendah periode: 66.351
Perubahan selama periode: -0.783 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: -1.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 67.052 DOP pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X DOP (jam UTC)
Jam UTC	1 EUR = DOP
2026-10-03 03:00:00	67.052
2026-10-03 02:00:00	67.052
2026-10-03 01:00:00	67.052
2026-10-03 00:00:00	67.052
2026-10-02 23:00:00	67.126
2026-10-02 22:00:00	67.126
2026-10-02 21:00:00	67.126
2026-10-02 20:00:00	67.126
2026-10-02 19:00:00	67.126
2026-10-02 18:00:00	67.126
2026-10-02 17:00:00	67.126
2026-10-02 16:00:00	67.126
2026-10-02 15:00:00	67.126
2026-10-02 14:00:00	67.126
2026-10-02 13:00:00	67.126
2026-10-02 12:00:00	67.126
2026-10-02 11:00:00	67.126
2026-10-02 10:00:00	67.126
2026-10-02 09:00:00	67.126
2026-10-02 08:00:00	67.126
2026-10-02 07:00:00	67.126
2026-10-02 06:00:00	67.126
2026-10-02 05:00:00	67.126
2026-10-02 04:00:00	67.126
2026-10-02 03:00:00	67.126
2026-10-02 02:00:00	67.126
2026-10-02 01:00:00	67.126
2026-10-02 00:00:00	67.126
2026-10-01 23:00:00	67.469
2026-10-01 22:00:00	67.469
2026-10-01 21:00:00	67.469
2026-10-01 20:00:00	67.469
2026-10-01 19:00:00	67.469
2026-10-01 18:00:00	67.469
2026-10-01 17:00:00	67.469
2026-10-01 16:00:00	67.469
2026-10-01 15:00:00	67.469
2026-10-01 14:00:00	67.469
2026-10-01 13:00:00	67.469
2026-10-01 12:00:00	67.469
2026-10-01 11:00:00	67.469
2026-10-01 10:00:00	67.469
2026-10-01 09:00:00	67.469
2026-10-01 08:00:00	67.469
2026-10-01 07:00:00	67.469
2026-10-01 06:00:00	67.469
2026-10-01 05:00:00	67.469
2026-10-01 04:00:00	67.469
2026-10-01 03:00:00	67.469
2026-10-01 02:00:00	67.469
2026-10-01 01:00:00	67.469
2026-10-01 00:00:00	67.469
2026-09-30 23:00:00	66.351
2026-09-30 22:00:00	66.351
2026-09-30 21:00:00	66.351
2026-09-30 20:00:00	66.351
2026-09-30 19:00:00	66.351
2026-09-30 18:00:00	66.351
2026-09-30 17:00:00	66.351
2026-09-30 16:00:00	66.351
2026-09-30 15:00:00	66.351
2026-09-30 14:00:00	66.351
2026-09-30 13:00:00	66.351
2026-09-30 12:00:00	66.351
2026-09-30 11:00:00	66.351
2026-09-30 10:00:00	66.351
2026-09-30 09:00:00	66.351
2026-09-30 08:00:00	66.351
2026-09-30 07:00:00	66.351
2026-09-30 06:00:00	66.351
2026-09-30 05:00:00	66.351
2026-09-30 04:00:00	66.351
2026-09-30 03:00:00	66.351
2026-09-30 02:00:00	66.351
2026-09-30 01:00:00	66.351
2026-09-30 00:00:00	66.351
2026-09-29 23:00:00	67.652
2026-09-29 22:00:00	67.652
2026-09-29 21:00:00	67.652
2026-09-29 20:00:00	67.652
2026-09-29 19:00:00	67.652
2026-09-29 18:00:00	67.652
2026-09-29 17:00:00	67.652
2026-09-29 16:00:00	67.652
2026-09-29 15:00:00	67.652
2026-09-29 14:00:00	67.652
2026-09-29 13:00:00	67.652
2026-09-29 12:00:00	67.652
2026-09-29 11:00:00	67.652
2026-09-29 10:00:00	67.652
2026-09-29 09:00:00	67.652
2026-09-29 08:00:00	67.652
2026-09-29 07:00:00	67.652
2026-09-29 06:00:00	67.652
2026-09-29 05:00:00	67.652
2026-09-29 04:00:00	67.652
2026-09-29 03:00:00	67.652
2026-09-29 02:00:00	67.652
2026-09-29 01:00:00	67.652
2026-09-29 00:00:00	67.652
2026-09-28 23:00:00	67.694
2026-09-28 22:00:00	67.694
2026-09-28 21:00:00	67.694
2026-09-28 20:00:00	67.694
2026-09-28 19:00:00	67.694
2026-09-28 18:00:00	67.694
2026-09-28 17:00:00	67.694
2026-09-28 16:00:00	67.694
2026-09-28 15:00:00	67.694
2026-09-28 14:00:00	67.694
2026-09-28 13:00:00	67.694
2026-09-28 12:00:00	67.694
2026-09-28 11:00:00	67.694
2026-09-28 10:00:00	67.694
2026-09-28 09:00:00	67.694
2026-09-28 08:00:00	67.694
2026-09-28 07:00:00	67.694
2026-09-28 06:00:00	67.694
2026-09-28 05:00:00	67.694
2026-09-28 04:00:00	67.694
2026-09-28 03:00:00	67.694
2026-09-28 02:00:00	67.694
2026-09-28 01:00:00	67.694
2026-09-28 00:00:00	67.694
2026-09-27 23:00:00	67.821
2026-09-27 22:00:00	67.821
2026-09-27 21:00:00	67.821
2026-09-27 20:00:00	67.821
2026-09-27 19:00:00	67.821
2026-09-27 18:00:00	67.821
2026-09-27 17:00:00	67.821
2026-09-27 16:00:00	67.821
2026-09-27 15:00:00	67.821
2026-09-27 14:00:00	67.821
2026-09-27 13:00:00	67.821
2026-09-27 12:00:00	67.821
2026-09-27 11:00:00	67.821
2026-09-27 10:00:00	67.821
2026-09-27 09:00:00	67.821
2026-09-27 08:00:00	67.821
2026-09-27 07:00:00	67.821
2026-09-27 06:00:00	67.821
2026-09-27 05:00:00	67.821
2026-09-27 04:00:00	67.821
2026-09-27 03:00:00	67.821
2026-09-27 02:00:00	67.821
2026-09-27 01:00:00	67.821
2026-09-27 00:00:00	67.821
2026-09-26 23:00:00	67.835
2026-09-26 22:00:00	67.835
2026-09-26 21:00:00	67.835
2026-09-26 20:00:00	67.835
2026-09-26 19:00:00	67.835
2026-09-26 18:00:00	67.835
2026-09-26 17:00:00	67.835
2026-09-26 16:00:00	67.835
2026-09-26 15:00:00	67.835
2026-09-26 14:00:00	67.835
2026-09-26 13:00:00	67.835
2026-09-26 12:00:00	67.835
2026-09-26 11:00:00	67.835
2026-09-26 10:00:00	67.835
2026-09-26 09:00:00	67.835
2026-09-26 08:00:00	67.835
2026-09-26 07:00:00	67.835
2026-09-26 06:00:00	67.835
2026-09-26 05:00:00	67.835
2026-09-26 04:00:00	67.835

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.