Lewati ke konten

Riwayat EUR ke DKK

DKK per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 7.479 DKK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 EUR = 7.479 DKK UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
7.479
Terendah periode
7.462
Perubahan selama periode
0.0011 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.01%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 7.479 DKK pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X DKK (jam UTC)
Jam UTC1 EUR = DKK
2026-10-03 04:00:007.479
2026-10-03 03:00:007.479
2026-10-03 02:00:007.479
2026-10-03 01:00:007.479
2026-10-03 00:00:007.479
2026-10-02 23:00:007.462
2026-10-02 22:00:007.462
2026-10-02 21:00:007.462
2026-10-02 20:00:007.462
2026-10-02 19:00:007.462
2026-10-02 18:00:007.462
2026-10-02 17:00:007.462
2026-10-02 16:00:007.462
2026-10-02 15:00:007.462
2026-10-02 14:00:007.462
2026-10-02 13:00:007.462
2026-10-02 12:00:007.462
2026-10-02 11:00:007.462
2026-10-02 10:00:007.462
2026-10-02 09:00:007.462
2026-10-02 08:00:007.462
2026-10-02 07:00:007.462
2026-10-02 06:00:007.462
2026-10-02 05:00:007.462
2026-10-02 04:00:007.462
2026-10-02 03:00:007.462
2026-10-02 02:00:007.462
2026-10-02 01:00:007.462
2026-10-02 00:00:007.462
2026-10-01 23:00:007.469
2026-10-01 22:00:007.469
2026-10-01 21:00:007.469
2026-10-01 20:00:007.469
2026-10-01 19:00:007.469
2026-10-01 18:00:007.469
2026-10-01 17:00:007.469
2026-10-01 16:00:007.469
2026-10-01 15:00:007.469
2026-10-01 14:00:007.469
2026-10-01 13:00:007.469
2026-10-01 12:00:007.469
2026-10-01 11:00:007.469
2026-10-01 10:00:007.469
2026-10-01 09:00:007.469
2026-10-01 08:00:007.469
2026-10-01 07:00:007.469
2026-10-01 06:00:007.469
2026-10-01 05:00:007.469
2026-10-01 04:00:007.469
2026-10-01 03:00:007.469
2026-10-01 02:00:007.469
2026-10-01 01:00:007.469
2026-10-01 00:00:007.469
2026-09-30 23:00:007.474
2026-09-30 22:00:007.474
2026-09-30 21:00:007.474
2026-09-30 20:00:007.474
2026-09-30 19:00:007.474
2026-09-30 18:00:007.474
2026-09-30 17:00:007.474
2026-09-30 16:00:007.474
2026-09-30 15:00:007.474
2026-09-30 14:00:007.474
2026-09-30 13:00:007.474
2026-09-30 12:00:007.474
2026-09-30 11:00:007.474
2026-09-30 10:00:007.474
2026-09-30 09:00:007.474
2026-09-30 08:00:007.474
2026-09-30 07:00:007.474
2026-09-30 06:00:007.474
2026-09-30 05:00:007.474
2026-09-30 04:00:007.474
2026-09-30 03:00:007.474
2026-09-30 02:00:007.474
2026-09-30 01:00:007.474
2026-09-30 00:00:007.474
2026-09-29 23:00:007.474
2026-09-29 22:00:007.474
2026-09-29 21:00:007.474
2026-09-29 20:00:007.474
2026-09-29 19:00:007.474
2026-09-29 18:00:007.474
2026-09-29 17:00:007.474
2026-09-29 16:00:007.474
2026-09-29 15:00:007.474
2026-09-29 14:00:007.474
2026-09-29 13:00:007.474
2026-09-29 12:00:007.474
2026-09-29 11:00:007.474
2026-09-29 10:00:007.474
2026-09-29 09:00:007.474
2026-09-29 08:00:007.474
2026-09-29 07:00:007.474
2026-09-29 06:00:007.474
2026-09-29 05:00:007.474
2026-09-29 04:00:007.474
2026-09-29 03:00:007.474
2026-09-29 02:00:007.474
2026-09-29 01:00:007.474
2026-09-29 00:00:007.474
2026-09-28 23:00:007.467
2026-09-28 22:00:007.467
2026-09-28 21:00:007.467
2026-09-28 20:00:007.467
2026-09-28 19:00:007.467
2026-09-28 18:00:007.467
2026-09-28 17:00:007.467
2026-09-28 16:00:007.467
2026-09-28 15:00:007.467
2026-09-28 14:00:007.467
2026-09-28 13:00:007.467
2026-09-28 12:00:007.467
2026-09-28 11:00:007.467
2026-09-28 10:00:007.467
2026-09-28 09:00:007.467
2026-09-28 08:00:007.467
2026-09-28 07:00:007.467
2026-09-28 06:00:007.467
2026-09-28 05:00:007.467
2026-09-28 04:00:007.467
2026-09-28 03:00:007.467
2026-09-28 02:00:007.467
2026-09-28 01:00:007.467
2026-09-28 00:00:007.467
2026-09-27 23:00:007.474
2026-09-27 22:00:007.474
2026-09-27 21:00:007.474
2026-09-27 20:00:007.474
2026-09-27 19:00:007.474
2026-09-27 18:00:007.474
2026-09-27 17:00:007.474
2026-09-27 16:00:007.474
2026-09-27 15:00:007.474
2026-09-27 14:00:007.474
2026-09-27 13:00:007.474
2026-09-27 12:00:007.474
2026-09-27 11:00:007.474
2026-09-27 10:00:007.474
2026-09-27 09:00:007.474
2026-09-27 08:00:007.474
2026-09-27 07:00:007.474
2026-09-27 06:00:007.474
2026-09-27 05:00:007.474
2026-09-27 04:00:007.474
2026-09-27 03:00:007.474
2026-09-27 02:00:007.474
2026-09-27 01:00:007.474
2026-09-27 00:00:007.474
2026-09-26 23:00:007.478
2026-09-26 22:00:007.478
2026-09-26 21:00:007.478
2026-09-26 20:00:007.478
2026-09-26 19:00:007.478
2026-09-26 18:00:007.478
2026-09-26 17:00:007.478
2026-09-26 16:00:007.478
2026-09-26 15:00:007.478
2026-09-26 14:00:007.478
2026-09-26 13:00:007.478
2026-09-26 12:00:007.478
2026-09-26 11:00:007.478
2026-09-26 10:00:007.478
2026-09-26 09:00:007.478
2026-09-26 08:00:007.478
2026-09-26 07:00:007.478
2026-09-26 06:00:007.478
2026-09-26 05:00:007.478

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.