Lewati ke konten

Riwayat EUR ke CRC

CRC per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 513.874 CRC (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 EUR = 513.874 CRC UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
517.814
Terendah periode
513.874
Perubahan selama periode
-3.226 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.62%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 513.874 CRC pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X CRC (jam UTC)
Jam UTC1 EUR = CRC
2026-10-03 01:00:00513.874
2026-10-03 00:00:00513.874
2026-10-02 23:00:00514.611
2026-10-02 22:00:00514.611
2026-10-02 21:00:00514.611
2026-10-02 20:00:00514.611
2026-10-02 19:00:00514.611
2026-10-02 18:00:00514.611
2026-10-02 17:00:00514.611
2026-10-02 16:00:00514.611
2026-10-02 15:00:00514.611
2026-10-02 14:00:00514.611
2026-10-02 13:00:00514.611
2026-10-02 12:00:00514.611
2026-10-02 11:00:00514.611
2026-10-02 10:00:00514.611
2026-10-02 09:00:00514.611
2026-10-02 08:00:00514.611
2026-10-02 07:00:00514.611
2026-10-02 06:00:00514.611
2026-10-02 05:00:00514.611
2026-10-02 04:00:00514.611
2026-10-02 03:00:00514.611
2026-10-02 02:00:00514.611
2026-10-02 01:00:00514.611
2026-10-02 00:00:00514.611
2026-10-01 23:00:00517.814
2026-10-01 22:00:00517.814
2026-10-01 21:00:00517.814
2026-10-01 20:00:00517.814
2026-10-01 19:00:00517.814
2026-10-01 18:00:00517.814
2026-10-01 17:00:00517.814
2026-10-01 16:00:00517.814
2026-10-01 15:00:00517.814
2026-10-01 14:00:00517.814
2026-10-01 13:00:00517.814
2026-10-01 12:00:00517.814
2026-10-01 11:00:00517.814
2026-10-01 10:00:00517.814
2026-10-01 09:00:00517.814
2026-10-01 08:00:00517.814
2026-10-01 07:00:00517.814
2026-10-01 06:00:00517.814
2026-10-01 05:00:00517.814
2026-10-01 04:00:00517.814
2026-10-01 03:00:00517.814
2026-10-01 02:00:00517.814
2026-10-01 01:00:00517.814
2026-10-01 00:00:00517.814
2026-09-30 23:00:00516.008
2026-09-30 22:00:00516.008
2026-09-30 21:00:00516.008
2026-09-30 20:00:00516.008
2026-09-30 19:00:00516.008
2026-09-30 18:00:00516.008
2026-09-30 17:00:00516.008
2026-09-30 16:00:00516.008
2026-09-30 15:00:00516.008
2026-09-30 14:00:00516.008
2026-09-30 13:00:00516.008
2026-09-30 12:00:00516.008
2026-09-30 11:00:00516.008
2026-09-30 10:00:00516.008
2026-09-30 09:00:00516.008
2026-09-30 08:00:00516.008
2026-09-30 07:00:00516.008
2026-09-30 06:00:00516.008
2026-09-30 05:00:00516.008
2026-09-30 04:00:00516.008
2026-09-30 03:00:00516.008
2026-09-30 02:00:00516.008
2026-09-30 01:00:00516.008
2026-09-30 00:00:00516.008
2026-09-29 23:00:00516.369
2026-09-29 22:00:00516.369
2026-09-29 21:00:00516.369
2026-09-29 20:00:00516.369
2026-09-29 19:00:00516.369
2026-09-29 18:00:00516.369
2026-09-29 17:00:00516.369
2026-09-29 16:00:00516.369
2026-09-29 15:00:00516.369
2026-09-29 14:00:00516.369
2026-09-29 13:00:00516.369
2026-09-29 12:00:00516.369
2026-09-29 11:00:00516.369
2026-09-29 10:00:00516.369
2026-09-29 09:00:00516.369
2026-09-29 08:00:00516.369
2026-09-29 07:00:00516.369
2026-09-29 06:00:00516.369
2026-09-29 05:00:00516.369
2026-09-29 04:00:00516.369
2026-09-29 03:00:00516.369
2026-09-29 02:00:00516.369
2026-09-29 01:00:00516.369
2026-09-29 00:00:00516.369
2026-09-28 23:00:00515.709
2026-09-28 22:00:00515.709
2026-09-28 21:00:00515.709
2026-09-28 20:00:00515.709
2026-09-28 19:00:00515.709
2026-09-28 18:00:00515.709
2026-09-28 17:00:00515.709
2026-09-28 16:00:00515.709
2026-09-28 15:00:00515.709
2026-09-28 14:00:00515.709
2026-09-28 13:00:00515.709
2026-09-28 12:00:00515.709
2026-09-28 11:00:00515.709
2026-09-28 10:00:00515.709
2026-09-28 09:00:00515.709
2026-09-28 08:00:00515.709
2026-09-28 07:00:00515.709
2026-09-28 06:00:00515.709
2026-09-28 05:00:00515.709
2026-09-28 04:00:00515.709
2026-09-28 03:00:00515.709
2026-09-28 02:00:00515.709
2026-09-28 01:00:00515.709
2026-09-28 00:00:00515.709
2026-09-27 23:00:00516.958
2026-09-27 22:00:00516.958
2026-09-27 21:00:00516.958
2026-09-27 20:00:00516.958
2026-09-27 19:00:00516.958
2026-09-27 18:00:00516.958
2026-09-27 17:00:00516.958
2026-09-27 16:00:00516.958
2026-09-27 15:00:00516.958
2026-09-27 14:00:00516.958
2026-09-27 13:00:00516.958
2026-09-27 12:00:00516.958
2026-09-27 11:00:00516.958
2026-09-27 10:00:00516.958
2026-09-27 09:00:00516.958
2026-09-27 08:00:00516.958
2026-09-27 07:00:00516.958
2026-09-27 06:00:00516.958
2026-09-27 05:00:00516.958
2026-09-27 04:00:00516.958
2026-09-27 03:00:00516.958
2026-09-27 02:00:00516.958
2026-09-27 01:00:00516.958
2026-09-27 00:00:00516.958
2026-09-26 23:00:00517.100
2026-09-26 22:00:00517.100
2026-09-26 21:00:00517.100
2026-09-26 20:00:00517.100
2026-09-26 19:00:00517.100
2026-09-26 18:00:00517.100
2026-09-26 17:00:00517.100
2026-09-26 16:00:00517.100
2026-09-26 15:00:00517.100
2026-09-26 14:00:00517.100
2026-09-26 13:00:00517.100
2026-09-26 12:00:00517.100
2026-09-26 11:00:00517.100
2026-09-26 10:00:00517.100
2026-09-26 09:00:00517.100
2026-09-26 08:00:00517.100
2026-09-26 07:00:00517.100
2026-09-26 06:00:00517.100
2026-09-26 05:00:00517.100
2026-09-26 04:00:00517.100
2026-09-26 03:00:00517.100

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.