Lewati ke konten

Riwayat EUR ke COP

COP per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 3726.490 COP (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 EUR = 3726.490 COP UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
3819.427
Terendah periode
3711.801
Perubahan selama periode
14.689 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.40%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 3726.490 COP pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X COP (jam UTC)
Jam UTC1 EUR = COP
2026-10-03 01:00:003726.490
2026-10-03 00:00:003726.490
2026-10-02 23:00:003728.380
2026-10-02 22:00:003728.380
2026-10-02 21:00:003728.380
2026-10-02 20:00:003728.380
2026-10-02 19:00:003728.380
2026-10-02 18:00:003728.380
2026-10-02 17:00:003728.380
2026-10-02 16:00:003728.380
2026-10-02 15:00:003728.380
2026-10-02 14:00:003728.380
2026-10-02 13:00:003728.380
2026-10-02 12:00:003728.380
2026-10-02 11:00:003728.380
2026-10-02 10:00:003728.380
2026-10-02 09:00:003728.380
2026-10-02 08:00:003728.380
2026-10-02 07:00:003728.380
2026-10-02 06:00:003728.380
2026-10-02 05:00:003728.380
2026-10-02 04:00:003728.380
2026-10-02 03:00:003728.380
2026-10-02 02:00:003728.380
2026-10-02 01:00:003728.380
2026-10-02 00:00:003728.380
2026-10-01 23:00:003780.805
2026-10-01 22:00:003780.805
2026-10-01 21:00:003780.805
2026-10-01 20:00:003780.805
2026-10-01 19:00:003780.805
2026-10-01 18:00:003780.805
2026-10-01 17:00:003780.805
2026-10-01 16:00:003780.805
2026-10-01 15:00:003780.805
2026-10-01 14:00:003780.805
2026-10-01 13:00:003780.805
2026-10-01 12:00:003780.805
2026-10-01 11:00:003780.805
2026-10-01 10:00:003780.805
2026-10-01 09:00:003780.805
2026-10-01 08:00:003780.805
2026-10-01 07:00:003780.805
2026-10-01 06:00:003780.805
2026-10-01 05:00:003780.805
2026-10-01 04:00:003780.805
2026-10-01 03:00:003780.805
2026-10-01 02:00:003780.805
2026-10-01 01:00:003780.805
2026-10-01 00:00:003780.805
2026-09-30 23:00:003819.427
2026-09-30 22:00:003819.427
2026-09-30 21:00:003819.427
2026-09-30 20:00:003819.427
2026-09-30 19:00:003819.427
2026-09-30 18:00:003819.427
2026-09-30 17:00:003819.427
2026-09-30 16:00:003819.427
2026-09-30 15:00:003819.427
2026-09-30 14:00:003819.427
2026-09-30 13:00:003819.427
2026-09-30 12:00:003819.427
2026-09-30 11:00:003819.427
2026-09-30 10:00:003819.427
2026-09-30 09:00:003819.427
2026-09-30 08:00:003819.427
2026-09-30 07:00:003819.427
2026-09-30 06:00:003819.427
2026-09-30 05:00:003819.427
2026-09-30 04:00:003819.427
2026-09-30 03:00:003819.427
2026-09-30 02:00:003819.427
2026-09-30 01:00:003819.427
2026-09-30 00:00:003819.427
2026-09-29 23:00:003754.223
2026-09-29 22:00:003754.223
2026-09-29 21:00:003754.223
2026-09-29 20:00:003754.223
2026-09-29 19:00:003754.223
2026-09-29 18:00:003754.223
2026-09-29 17:00:003754.223
2026-09-29 16:00:003754.223
2026-09-29 15:00:003754.223
2026-09-29 14:00:003754.223
2026-09-29 13:00:003754.223
2026-09-29 12:00:003754.223
2026-09-29 11:00:003754.223
2026-09-29 10:00:003754.223
2026-09-29 09:00:003754.223
2026-09-29 08:00:003754.223
2026-09-29 07:00:003754.223
2026-09-29 06:00:003754.223
2026-09-29 05:00:003754.223
2026-09-29 04:00:003754.223
2026-09-29 03:00:003754.223
2026-09-29 02:00:003754.223
2026-09-29 01:00:003754.223
2026-09-29 00:00:003754.223
2026-09-28 23:00:003796.048
2026-09-28 22:00:003796.048
2026-09-28 21:00:003796.048
2026-09-28 20:00:003796.048
2026-09-28 19:00:003796.048
2026-09-28 18:00:003796.048
2026-09-28 17:00:003796.048
2026-09-28 16:00:003796.048
2026-09-28 15:00:003796.048
2026-09-28 14:00:003796.048
2026-09-28 13:00:003796.048
2026-09-28 12:00:003796.048
2026-09-28 11:00:003796.048
2026-09-28 10:00:003796.048
2026-09-28 09:00:003796.048
2026-09-28 08:00:003796.048
2026-09-28 07:00:003796.048
2026-09-28 06:00:003796.048
2026-09-28 05:00:003796.048
2026-09-28 04:00:003796.048
2026-09-28 03:00:003796.048
2026-09-28 02:00:003796.048
2026-09-28 01:00:003796.048
2026-09-28 00:00:003796.048
2026-09-27 23:00:003711.824
2026-09-27 22:00:003711.824
2026-09-27 21:00:003711.824
2026-09-27 20:00:003711.824
2026-09-27 19:00:003711.824
2026-09-27 18:00:003711.824
2026-09-27 17:00:003711.824
2026-09-27 16:00:003711.824
2026-09-27 15:00:003711.824
2026-09-27 14:00:003711.824
2026-09-27 13:00:003711.824
2026-09-27 12:00:003711.824
2026-09-27 11:00:003711.824
2026-09-27 10:00:003711.824
2026-09-27 09:00:003711.824
2026-09-27 08:00:003711.824
2026-09-27 07:00:003711.824
2026-09-27 06:00:003711.824
2026-09-27 05:00:003711.824
2026-09-27 04:00:003711.824
2026-09-27 03:00:003711.824
2026-09-27 02:00:003711.824
2026-09-27 01:00:003711.824
2026-09-27 00:00:003711.824
2026-09-26 23:00:003711.801
2026-09-26 22:00:003711.801
2026-09-26 21:00:003711.801
2026-09-26 20:00:003711.801
2026-09-26 19:00:003711.801
2026-09-26 18:00:003711.801
2026-09-26 17:00:003711.801
2026-09-26 16:00:003711.801
2026-09-26 15:00:003711.801
2026-09-26 14:00:003711.801
2026-09-26 13:00:003711.801
2026-09-26 12:00:003711.801
2026-09-26 11:00:003711.801
2026-09-26 10:00:003711.801
2026-09-26 09:00:003711.801
2026-09-26 08:00:003711.801
2026-09-26 07:00:003711.801
2026-09-26 06:00:003711.801
2026-09-26 05:00:003711.801
2026-09-26 04:00:003711.801
2026-09-26 03:00:003711.801

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.