Lewati ke konten

Riwayat EUR ke CLP

CLP per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 1104.927 CLP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EUR = 1104.927 CLP UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1104.927
Terendah periode
1093.573
Perubahan selama periode
7.200 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.66%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 1104.927 CLP pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X CLP (jam UTC)
Jam UTC1 EUR = CLP
2026-10-03 02:00:001104.927
2026-10-03 01:00:001104.927
2026-10-03 00:00:001104.927
2026-10-02 23:00:001096.871
2026-10-02 22:00:001096.871
2026-10-02 21:00:001096.871
2026-10-02 20:00:001096.871
2026-10-02 19:00:001096.871
2026-10-02 18:00:001096.871
2026-10-02 17:00:001096.871
2026-10-02 16:00:001096.871
2026-10-02 15:00:001096.871
2026-10-02 14:00:001096.871
2026-10-02 13:00:001096.871
2026-10-02 12:00:001096.871
2026-10-02 11:00:001096.871
2026-10-02 10:00:001096.871
2026-10-02 09:00:001096.871
2026-10-02 08:00:001096.871
2026-10-02 07:00:001096.871
2026-10-02 06:00:001096.871
2026-10-02 05:00:001096.871
2026-10-02 04:00:001096.871
2026-10-02 03:00:001096.871
2026-10-02 02:00:001096.871
2026-10-02 01:00:001096.871
2026-10-02 00:00:001096.871
2026-10-01 23:00:001103.941
2026-10-01 22:00:001103.941
2026-10-01 21:00:001103.941
2026-10-01 20:00:001103.941
2026-10-01 19:00:001103.941
2026-10-01 18:00:001103.941
2026-10-01 17:00:001103.941
2026-10-01 16:00:001103.941
2026-10-01 15:00:001103.941
2026-10-01 14:00:001103.941
2026-10-01 13:00:001103.941
2026-10-01 12:00:001103.941
2026-10-01 11:00:001103.941
2026-10-01 10:00:001103.941
2026-10-01 09:00:001103.941
2026-10-01 08:00:001103.941
2026-10-01 07:00:001103.941
2026-10-01 06:00:001103.941
2026-10-01 05:00:001103.941
2026-10-01 04:00:001103.941
2026-10-01 03:00:001103.941
2026-10-01 02:00:001103.941
2026-10-01 01:00:001103.941
2026-10-01 00:00:001103.941
2026-09-30 23:00:001097.378
2026-09-30 22:00:001097.378
2026-09-30 21:00:001097.378
2026-09-30 20:00:001097.378
2026-09-30 19:00:001097.378
2026-09-30 18:00:001097.378
2026-09-30 17:00:001097.378
2026-09-30 16:00:001097.378
2026-09-30 15:00:001097.378
2026-09-30 14:00:001097.378
2026-09-30 13:00:001097.378
2026-09-30 12:00:001097.378
2026-09-30 11:00:001097.378
2026-09-30 10:00:001097.378
2026-09-30 09:00:001097.378
2026-09-30 08:00:001097.378
2026-09-30 07:00:001097.378
2026-09-30 06:00:001097.378
2026-09-30 05:00:001097.378
2026-09-30 04:00:001097.378
2026-09-30 03:00:001097.378
2026-09-30 02:00:001097.378
2026-09-30 01:00:001097.378
2026-09-30 00:00:001097.378
2026-09-29 23:00:001093.573
2026-09-29 22:00:001093.573
2026-09-29 21:00:001093.573
2026-09-29 20:00:001093.573
2026-09-29 19:00:001093.573
2026-09-29 18:00:001093.573
2026-09-29 17:00:001093.573
2026-09-29 16:00:001093.573
2026-09-29 15:00:001093.573
2026-09-29 14:00:001093.573
2026-09-29 13:00:001093.573
2026-09-29 12:00:001093.573
2026-09-29 11:00:001093.573
2026-09-29 10:00:001093.573
2026-09-29 09:00:001093.573
2026-09-29 08:00:001093.573
2026-09-29 07:00:001093.573
2026-09-29 06:00:001093.573
2026-09-29 05:00:001093.573
2026-09-29 04:00:001093.573
2026-09-29 03:00:001093.573
2026-09-29 02:00:001093.573
2026-09-29 01:00:001093.573
2026-09-29 00:00:001093.573
2026-09-28 23:00:001095.529
2026-09-28 22:00:001095.529
2026-09-28 21:00:001095.529
2026-09-28 20:00:001095.529
2026-09-28 19:00:001095.529
2026-09-28 18:00:001095.529
2026-09-28 17:00:001095.529
2026-09-28 16:00:001095.529
2026-09-28 15:00:001095.529
2026-09-28 14:00:001095.529
2026-09-28 13:00:001095.529
2026-09-28 12:00:001095.529
2026-09-28 11:00:001095.529
2026-09-28 10:00:001095.529
2026-09-28 09:00:001095.529
2026-09-28 08:00:001095.529
2026-09-28 07:00:001095.529
2026-09-28 06:00:001095.529
2026-09-28 05:00:001095.529
2026-09-28 04:00:001095.529
2026-09-28 03:00:001095.529
2026-09-28 02:00:001095.529
2026-09-28 01:00:001095.529
2026-09-28 00:00:001095.529
2026-09-27 23:00:001097.438
2026-09-27 22:00:001097.438
2026-09-27 21:00:001097.438
2026-09-27 20:00:001097.438
2026-09-27 19:00:001097.438
2026-09-27 18:00:001097.438
2026-09-27 17:00:001097.438
2026-09-27 16:00:001097.438
2026-09-27 15:00:001097.438
2026-09-27 14:00:001097.438
2026-09-27 13:00:001097.438
2026-09-27 12:00:001097.438
2026-09-27 11:00:001097.438
2026-09-27 10:00:001097.438
2026-09-27 09:00:001097.438
2026-09-27 08:00:001097.438
2026-09-27 07:00:001097.438
2026-09-27 06:00:001097.438
2026-09-27 05:00:001097.438
2026-09-27 04:00:001097.438
2026-09-27 03:00:001097.438
2026-09-27 02:00:001097.438
2026-09-27 01:00:001097.438
2026-09-27 00:00:001097.438
2026-09-26 23:00:001097.727
2026-09-26 22:00:001097.727
2026-09-26 21:00:001097.727
2026-09-26 20:00:001097.727
2026-09-26 19:00:001097.727
2026-09-26 18:00:001097.727
2026-09-26 17:00:001097.727
2026-09-26 16:00:001097.727
2026-09-26 15:00:001097.727
2026-09-26 14:00:001097.727
2026-09-26 13:00:001097.727
2026-09-26 12:00:001097.727
2026-09-26 11:00:001097.727
2026-09-26 10:00:001097.727
2026-09-26 09:00:001097.727
2026-09-26 08:00:001097.727
2026-09-26 07:00:001097.727
2026-09-26 06:00:001097.727
2026-09-26 05:00:001097.727
2026-09-26 04:00:001097.727
2026-09-26 03:00:001097.727

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.