Lewati ke konten

Riwayat EUR ke BZD

BZD per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 2.250 BZD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EUR = 2.250 BZD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
2.280
Terendah periode
2.250
Perubahan selama periode
-0.029 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.29%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 2.250 BZD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X BZD (jam UTC)
Jam UTC1 EUR = BZD
2026-10-03 02:00:002.250
2026-10-03 01:00:002.250
2026-10-03 00:00:002.250
2026-10-02 23:00:002.254
2026-10-02 22:00:002.254
2026-10-02 21:00:002.254
2026-10-02 20:00:002.254
2026-10-02 19:00:002.254
2026-10-02 18:00:002.254
2026-10-02 17:00:002.254
2026-10-02 16:00:002.254
2026-10-02 15:00:002.254
2026-10-02 14:00:002.254
2026-10-02 13:00:002.254
2026-10-02 12:00:002.254
2026-10-02 11:00:002.254
2026-10-02 10:00:002.254
2026-10-02 09:00:002.254
2026-10-02 08:00:002.254
2026-10-02 07:00:002.254
2026-10-02 06:00:002.254
2026-10-02 05:00:002.254
2026-10-02 04:00:002.254
2026-10-02 03:00:002.254
2026-10-02 02:00:002.254
2026-10-02 01:00:002.254
2026-10-02 00:00:002.254
2026-10-01 23:00:002.268
2026-10-01 22:00:002.268
2026-10-01 21:00:002.268
2026-10-01 20:00:002.268
2026-10-01 19:00:002.268
2026-10-01 18:00:002.268
2026-10-01 17:00:002.268
2026-10-01 16:00:002.268
2026-10-01 15:00:002.268
2026-10-01 14:00:002.268
2026-10-01 13:00:002.268
2026-10-01 12:00:002.268
2026-10-01 11:00:002.268
2026-10-01 10:00:002.268
2026-10-01 09:00:002.268
2026-10-01 08:00:002.268
2026-10-01 07:00:002.268
2026-10-01 06:00:002.268
2026-10-01 05:00:002.268
2026-10-01 04:00:002.268
2026-10-01 03:00:002.268
2026-10-01 02:00:002.268
2026-10-01 01:00:002.268
2026-10-01 00:00:002.268
2026-09-30 23:00:002.269
2026-09-30 22:00:002.269
2026-09-30 21:00:002.269
2026-09-30 20:00:002.269
2026-09-30 19:00:002.269
2026-09-30 18:00:002.269
2026-09-30 17:00:002.269
2026-09-30 16:00:002.269
2026-09-30 15:00:002.269
2026-09-30 14:00:002.269
2026-09-30 13:00:002.269
2026-09-30 12:00:002.269
2026-09-30 11:00:002.269
2026-09-30 10:00:002.269
2026-09-30 09:00:002.269
2026-09-30 08:00:002.269
2026-09-30 07:00:002.269
2026-09-30 06:00:002.269
2026-09-30 05:00:002.269
2026-09-30 04:00:002.269
2026-09-30 03:00:002.269
2026-09-30 02:00:002.269
2026-09-30 01:00:002.269
2026-09-30 00:00:002.269
2026-09-29 23:00:002.275
2026-09-29 22:00:002.275
2026-09-29 21:00:002.275
2026-09-29 20:00:002.275
2026-09-29 19:00:002.275
2026-09-29 18:00:002.275
2026-09-29 17:00:002.275
2026-09-29 16:00:002.275
2026-09-29 15:00:002.275
2026-09-29 14:00:002.275
2026-09-29 13:00:002.275
2026-09-29 12:00:002.275
2026-09-29 11:00:002.275
2026-09-29 10:00:002.275
2026-09-29 09:00:002.275
2026-09-29 08:00:002.275
2026-09-29 07:00:002.275
2026-09-29 06:00:002.275
2026-09-29 05:00:002.275
2026-09-29 04:00:002.275
2026-09-29 03:00:002.275
2026-09-29 02:00:002.275
2026-09-29 01:00:002.275
2026-09-29 00:00:002.275
2026-09-28 23:00:002.277
2026-09-28 22:00:002.277
2026-09-28 21:00:002.277
2026-09-28 20:00:002.277
2026-09-28 19:00:002.277
2026-09-28 18:00:002.277
2026-09-28 17:00:002.277
2026-09-28 16:00:002.277
2026-09-28 15:00:002.277
2026-09-28 14:00:002.277
2026-09-28 13:00:002.277
2026-09-28 12:00:002.277
2026-09-28 11:00:002.277
2026-09-28 10:00:002.277
2026-09-28 09:00:002.277
2026-09-28 08:00:002.277
2026-09-28 07:00:002.277
2026-09-28 06:00:002.277
2026-09-28 05:00:002.277
2026-09-28 04:00:002.277
2026-09-28 03:00:002.277
2026-09-28 02:00:002.277
2026-09-28 01:00:002.277
2026-09-28 00:00:002.277
2026-09-27 23:00:002.279
2026-09-27 22:00:002.279
2026-09-27 21:00:002.279
2026-09-27 20:00:002.279
2026-09-27 19:00:002.279
2026-09-27 18:00:002.279
2026-09-27 17:00:002.279
2026-09-27 16:00:002.279
2026-09-27 15:00:002.279
2026-09-27 14:00:002.279
2026-09-27 13:00:002.279
2026-09-27 12:00:002.279
2026-09-27 11:00:002.279
2026-09-27 10:00:002.279
2026-09-27 09:00:002.279
2026-09-27 08:00:002.279
2026-09-27 07:00:002.279
2026-09-27 06:00:002.279
2026-09-27 05:00:002.279
2026-09-27 04:00:002.279
2026-09-27 03:00:002.279
2026-09-27 02:00:002.279
2026-09-27 01:00:002.279
2026-09-27 00:00:002.279
2026-09-26 23:00:002.280
2026-09-26 22:00:002.280
2026-09-26 21:00:002.280
2026-09-26 20:00:002.280
2026-09-26 19:00:002.280
2026-09-26 18:00:002.280
2026-09-26 17:00:002.280
2026-09-26 16:00:002.280
2026-09-26 15:00:002.280
2026-09-26 14:00:002.280
2026-09-26 13:00:002.280
2026-09-26 12:00:002.280
2026-09-26 11:00:002.280
2026-09-26 10:00:002.280
2026-09-26 09:00:002.280
2026-09-26 08:00:002.280
2026-09-26 07:00:002.280
2026-09-26 06:00:002.280
2026-09-26 05:00:002.280
2026-09-26 04:00:002.280
2026-09-26 03:00:002.280

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.