Lewati ke konten

Riwayat EUR ke BYN

BYN per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 3.385 BYN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 EUR = 3.385 BYN UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
3.443
Terendah periode
3.385
Perubahan selama periode
-0.057 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.67%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 3.385 BYN pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X BYN (jam UTC)
Jam UTC1 EUR = BYN
2026-10-03 04:00:003.385
2026-10-03 03:00:003.385
2026-10-03 02:00:003.385
2026-10-03 01:00:003.385
2026-10-03 00:00:003.385
2026-10-02 23:00:003.392
2026-10-02 22:00:003.392
2026-10-02 21:00:003.392
2026-10-02 20:00:003.392
2026-10-02 19:00:003.392
2026-10-02 18:00:003.392
2026-10-02 17:00:003.392
2026-10-02 16:00:003.392
2026-10-02 15:00:003.392
2026-10-02 14:00:003.392
2026-10-02 13:00:003.392
2026-10-02 12:00:003.392
2026-10-02 11:00:003.392
2026-10-02 10:00:003.392
2026-10-02 09:00:003.392
2026-10-02 08:00:003.392
2026-10-02 07:00:003.392
2026-10-02 06:00:003.392
2026-10-02 05:00:003.392
2026-10-02 04:00:003.392
2026-10-02 03:00:003.392
2026-10-02 02:00:003.392
2026-10-02 01:00:003.392
2026-10-02 00:00:003.392
2026-10-01 23:00:003.419
2026-10-01 22:00:003.419
2026-10-01 21:00:003.419
2026-10-01 20:00:003.419
2026-10-01 19:00:003.419
2026-10-01 18:00:003.419
2026-10-01 17:00:003.419
2026-10-01 16:00:003.419
2026-10-01 15:00:003.419
2026-10-01 14:00:003.419
2026-10-01 13:00:003.419
2026-10-01 12:00:003.419
2026-10-01 11:00:003.419
2026-10-01 10:00:003.419
2026-10-01 09:00:003.419
2026-10-01 08:00:003.419
2026-10-01 07:00:003.419
2026-10-01 06:00:003.419
2026-10-01 05:00:003.419
2026-10-01 04:00:003.419
2026-10-01 03:00:003.419
2026-10-01 02:00:003.419
2026-10-01 01:00:003.419
2026-10-01 00:00:003.419
2026-09-30 23:00:003.418
2026-09-30 22:00:003.418
2026-09-30 21:00:003.418
2026-09-30 20:00:003.418
2026-09-30 19:00:003.418
2026-09-30 18:00:003.418
2026-09-30 17:00:003.418
2026-09-30 16:00:003.418
2026-09-30 15:00:003.418
2026-09-30 14:00:003.418
2026-09-30 13:00:003.418
2026-09-30 12:00:003.418
2026-09-30 11:00:003.418
2026-09-30 10:00:003.418
2026-09-30 09:00:003.418
2026-09-30 08:00:003.418
2026-09-30 07:00:003.418
2026-09-30 06:00:003.418
2026-09-30 05:00:003.418
2026-09-30 04:00:003.418
2026-09-30 03:00:003.418
2026-09-30 02:00:003.418
2026-09-30 01:00:003.418
2026-09-30 00:00:003.418
2026-09-29 23:00:003.441
2026-09-29 22:00:003.441
2026-09-29 21:00:003.441
2026-09-29 20:00:003.441
2026-09-29 19:00:003.441
2026-09-29 18:00:003.441
2026-09-29 17:00:003.441
2026-09-29 16:00:003.441
2026-09-29 15:00:003.441
2026-09-29 14:00:003.441
2026-09-29 13:00:003.441
2026-09-29 12:00:003.441
2026-09-29 11:00:003.441
2026-09-29 10:00:003.441
2026-09-29 09:00:003.441
2026-09-29 08:00:003.441
2026-09-29 07:00:003.441
2026-09-29 06:00:003.441
2026-09-29 05:00:003.441
2026-09-29 04:00:003.441
2026-09-29 03:00:003.441
2026-09-29 02:00:003.441
2026-09-29 01:00:003.441
2026-09-29 00:00:003.441
2026-09-28 23:00:003.443
2026-09-28 22:00:003.443
2026-09-28 21:00:003.443
2026-09-28 20:00:003.443
2026-09-28 19:00:003.443
2026-09-28 18:00:003.443
2026-09-28 17:00:003.443
2026-09-28 16:00:003.443
2026-09-28 15:00:003.443
2026-09-28 14:00:003.443
2026-09-28 13:00:003.443
2026-09-28 12:00:003.443
2026-09-28 11:00:003.443
2026-09-28 10:00:003.443
2026-09-28 09:00:003.443
2026-09-28 08:00:003.443
2026-09-28 07:00:003.443
2026-09-28 06:00:003.443
2026-09-28 05:00:003.443
2026-09-28 04:00:003.443
2026-09-28 03:00:003.443
2026-09-28 02:00:003.443
2026-09-28 01:00:003.443
2026-09-28 00:00:003.443
2026-09-27 23:00:003.442
2026-09-27 22:00:003.442
2026-09-27 21:00:003.442
2026-09-27 20:00:003.442
2026-09-27 19:00:003.442
2026-09-27 18:00:003.442
2026-09-27 17:00:003.442
2026-09-27 16:00:003.442
2026-09-27 15:00:003.442
2026-09-27 14:00:003.442
2026-09-27 13:00:003.442
2026-09-27 12:00:003.442
2026-09-27 11:00:003.442
2026-09-27 10:00:003.442
2026-09-27 09:00:003.442
2026-09-27 08:00:003.442
2026-09-27 07:00:003.442
2026-09-27 06:00:003.442
2026-09-27 05:00:003.442
2026-09-27 04:00:003.442
2026-09-27 03:00:003.442
2026-09-27 02:00:003.442
2026-09-27 01:00:003.442
2026-09-27 00:00:003.442
2026-09-26 23:00:003.442
2026-09-26 22:00:003.442
2026-09-26 21:00:003.442
2026-09-26 20:00:003.442
2026-09-26 19:00:003.442
2026-09-26 18:00:003.442
2026-09-26 17:00:003.442
2026-09-26 16:00:003.442
2026-09-26 15:00:003.442
2026-09-26 14:00:003.442
2026-09-26 13:00:003.442
2026-09-26 12:00:003.442
2026-09-26 11:00:003.442
2026-09-26 10:00:003.442
2026-09-26 09:00:003.442
2026-09-26 08:00:003.442
2026-09-26 07:00:003.442
2026-09-26 06:00:003.442
2026-09-26 05:00:003.442

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.