Lewati ke konten

Riwayat EUR ke BMD

BMD per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 1.125 BMD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 EUR = 1.125 BMD UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
1.140
Terendah periode
1.125
Perubahan selama periode
-0.015 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.29%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 1.125 BMD pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X BMD (jam UTC)
Jam UTC1 EUR = BMD
2026-10-03 03:00:001.125
2026-10-03 02:00:001.125
2026-10-03 01:00:001.125
2026-10-03 00:00:001.125
2026-10-02 23:00:001.127
2026-10-02 22:00:001.127
2026-10-02 21:00:001.127
2026-10-02 20:00:001.127
2026-10-02 19:00:001.127
2026-10-02 18:00:001.127
2026-10-02 17:00:001.127
2026-10-02 16:00:001.127
2026-10-02 15:00:001.127
2026-10-02 14:00:001.127
2026-10-02 13:00:001.127
2026-10-02 12:00:001.127
2026-10-02 11:00:001.127
2026-10-02 10:00:001.127
2026-10-02 09:00:001.127
2026-10-02 08:00:001.127
2026-10-02 07:00:001.127
2026-10-02 06:00:001.127
2026-10-02 05:00:001.127
2026-10-02 04:00:001.127
2026-10-02 03:00:001.127
2026-10-02 02:00:001.127
2026-10-02 01:00:001.127
2026-10-02 00:00:001.127
2026-10-01 23:00:001.134
2026-10-01 22:00:001.134
2026-10-01 21:00:001.134
2026-10-01 20:00:001.134
2026-10-01 19:00:001.134
2026-10-01 18:00:001.134
2026-10-01 17:00:001.134
2026-10-01 16:00:001.134
2026-10-01 15:00:001.134
2026-10-01 14:00:001.134
2026-10-01 13:00:001.134
2026-10-01 12:00:001.134
2026-10-01 11:00:001.134
2026-10-01 10:00:001.134
2026-10-01 09:00:001.134
2026-10-01 08:00:001.134
2026-10-01 07:00:001.134
2026-10-01 06:00:001.134
2026-10-01 05:00:001.134
2026-10-01 04:00:001.134
2026-10-01 03:00:001.134
2026-10-01 02:00:001.134
2026-10-01 01:00:001.134
2026-10-01 00:00:001.134
2026-09-30 23:00:001.134
2026-09-30 22:00:001.134
2026-09-30 21:00:001.134
2026-09-30 20:00:001.134
2026-09-30 19:00:001.134
2026-09-30 18:00:001.134
2026-09-30 17:00:001.134
2026-09-30 16:00:001.134
2026-09-30 15:00:001.134
2026-09-30 14:00:001.134
2026-09-30 13:00:001.134
2026-09-30 12:00:001.134
2026-09-30 11:00:001.134
2026-09-30 10:00:001.134
2026-09-30 09:00:001.134
2026-09-30 08:00:001.134
2026-09-30 07:00:001.134
2026-09-30 06:00:001.134
2026-09-30 05:00:001.134
2026-09-30 04:00:001.134
2026-09-30 03:00:001.134
2026-09-30 02:00:001.134
2026-09-30 01:00:001.134
2026-09-30 00:00:001.134
2026-09-29 23:00:001.137
2026-09-29 22:00:001.137
2026-09-29 21:00:001.137
2026-09-29 20:00:001.137
2026-09-29 19:00:001.137
2026-09-29 18:00:001.137
2026-09-29 17:00:001.137
2026-09-29 16:00:001.137
2026-09-29 15:00:001.137
2026-09-29 14:00:001.137
2026-09-29 13:00:001.137
2026-09-29 12:00:001.137
2026-09-29 11:00:001.137
2026-09-29 10:00:001.137
2026-09-29 09:00:001.137
2026-09-29 08:00:001.137
2026-09-29 07:00:001.137
2026-09-29 06:00:001.137
2026-09-29 05:00:001.137
2026-09-29 04:00:001.137
2026-09-29 03:00:001.137
2026-09-29 02:00:001.137
2026-09-29 01:00:001.137
2026-09-29 00:00:001.137
2026-09-28 23:00:001.138
2026-09-28 22:00:001.138
2026-09-28 21:00:001.138
2026-09-28 20:00:001.138
2026-09-28 19:00:001.138
2026-09-28 18:00:001.138
2026-09-28 17:00:001.138
2026-09-28 16:00:001.138
2026-09-28 15:00:001.138
2026-09-28 14:00:001.138
2026-09-28 13:00:001.138
2026-09-28 12:00:001.138
2026-09-28 11:00:001.138
2026-09-28 10:00:001.138
2026-09-28 09:00:001.138
2026-09-28 08:00:001.138
2026-09-28 07:00:001.138
2026-09-28 06:00:001.138
2026-09-28 05:00:001.138
2026-09-28 04:00:001.138
2026-09-28 03:00:001.138
2026-09-28 02:00:001.138
2026-09-28 01:00:001.138
2026-09-28 00:00:001.138
2026-09-27 23:00:001.140
2026-09-27 22:00:001.140
2026-09-27 21:00:001.140
2026-09-27 20:00:001.140
2026-09-27 19:00:001.140
2026-09-27 18:00:001.140
2026-09-27 17:00:001.140
2026-09-27 16:00:001.140
2026-09-27 15:00:001.140
2026-09-27 14:00:001.140
2026-09-27 13:00:001.140
2026-09-27 12:00:001.140
2026-09-27 11:00:001.140
2026-09-27 10:00:001.140
2026-09-27 09:00:001.140
2026-09-27 08:00:001.140
2026-09-27 07:00:001.140
2026-09-27 06:00:001.140
2026-09-27 05:00:001.140
2026-09-27 04:00:001.140
2026-09-27 03:00:001.140
2026-09-27 02:00:001.140
2026-09-27 01:00:001.140
2026-09-27 00:00:001.140
2026-09-26 23:00:001.140
2026-09-26 22:00:001.140
2026-09-26 21:00:001.140
2026-09-26 20:00:001.140
2026-09-26 19:00:001.140
2026-09-26 18:00:001.140
2026-09-26 17:00:001.140
2026-09-26 16:00:001.140
2026-09-26 15:00:001.140
2026-09-26 14:00:001.140
2026-09-26 13:00:001.140
2026-09-26 12:00:001.140
2026-09-26 11:00:001.140
2026-09-26 10:00:001.140
2026-09-26 09:00:001.140
2026-09-26 08:00:001.140
2026-09-26 07:00:001.140
2026-09-26 06:00:001.140
2026-09-26 05:00:001.140
2026-09-26 04:00:001.140

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.