Lewati ke konten

Riwayat EUR ke BAM

BAM per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 1.956 BAM (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EUR = 1.956 BAM UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1.956
Terendah periode
1.955
Perubahan selama periode
-0.0000100 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.00%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 1.956 BAM pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X BAM (jam UTC)
Jam UTC1 EUR = BAM
2026-10-03 02:00:001.956
2026-10-03 01:00:001.956
2026-10-03 00:00:001.956
2026-10-02 23:00:001.956
2026-10-02 22:00:001.956
2026-10-02 21:00:001.956
2026-10-02 20:00:001.956
2026-10-02 19:00:001.956
2026-10-02 18:00:001.956
2026-10-02 17:00:001.956
2026-10-02 16:00:001.956
2026-10-02 15:00:001.956
2026-10-02 14:00:001.956
2026-10-02 13:00:001.956
2026-10-02 12:00:001.956
2026-10-02 11:00:001.956
2026-10-02 10:00:001.956
2026-10-02 09:00:001.956
2026-10-02 08:00:001.956
2026-10-02 07:00:001.956
2026-10-02 06:00:001.956
2026-10-02 05:00:001.956
2026-10-02 04:00:001.956
2026-10-02 03:00:001.956
2026-10-02 02:00:001.956
2026-10-02 01:00:001.956
2026-10-02 00:00:001.956
2026-10-01 23:00:001.956
2026-10-01 22:00:001.956
2026-10-01 21:00:001.956
2026-10-01 20:00:001.956
2026-10-01 19:00:001.956
2026-10-01 18:00:001.956
2026-10-01 17:00:001.956
2026-10-01 16:00:001.956
2026-10-01 15:00:001.956
2026-10-01 14:00:001.956
2026-10-01 13:00:001.956
2026-10-01 12:00:001.956
2026-10-01 11:00:001.956
2026-10-01 10:00:001.956
2026-10-01 09:00:001.956
2026-10-01 08:00:001.956
2026-10-01 07:00:001.956
2026-10-01 06:00:001.956
2026-10-01 05:00:001.956
2026-10-01 04:00:001.956
2026-10-01 03:00:001.956
2026-10-01 02:00:001.956
2026-10-01 01:00:001.956
2026-10-01 00:00:001.956
2026-09-30 23:00:001.956
2026-09-30 22:00:001.956
2026-09-30 21:00:001.956
2026-09-30 20:00:001.956
2026-09-30 19:00:001.956
2026-09-30 18:00:001.956
2026-09-30 17:00:001.956
2026-09-30 16:00:001.956
2026-09-30 15:00:001.956
2026-09-30 14:00:001.956
2026-09-30 13:00:001.956
2026-09-30 12:00:001.956
2026-09-30 11:00:001.956
2026-09-30 10:00:001.956
2026-09-30 09:00:001.956
2026-09-30 08:00:001.956
2026-09-30 07:00:001.956
2026-09-30 06:00:001.956
2026-09-30 05:00:001.956
2026-09-30 04:00:001.956
2026-09-30 03:00:001.956
2026-09-30 02:00:001.956
2026-09-30 01:00:001.956
2026-09-30 00:00:001.956
2026-09-29 23:00:001.956
2026-09-29 22:00:001.956
2026-09-29 21:00:001.956
2026-09-29 20:00:001.956
2026-09-29 19:00:001.956
2026-09-29 18:00:001.956
2026-09-29 17:00:001.956
2026-09-29 16:00:001.956
2026-09-29 15:00:001.956
2026-09-29 14:00:001.956
2026-09-29 13:00:001.956
2026-09-29 12:00:001.956
2026-09-29 11:00:001.956
2026-09-29 10:00:001.956
2026-09-29 09:00:001.956
2026-09-29 08:00:001.956
2026-09-29 07:00:001.956
2026-09-29 06:00:001.956
2026-09-29 05:00:001.956
2026-09-29 04:00:001.956
2026-09-29 03:00:001.956
2026-09-29 02:00:001.956
2026-09-29 01:00:001.956
2026-09-29 00:00:001.956
2026-09-28 23:00:001.955
2026-09-28 22:00:001.955
2026-09-28 21:00:001.955
2026-09-28 20:00:001.955
2026-09-28 19:00:001.955
2026-09-28 18:00:001.955
2026-09-28 17:00:001.955
2026-09-28 16:00:001.955
2026-09-28 15:00:001.955
2026-09-28 14:00:001.955
2026-09-28 13:00:001.955
2026-09-28 12:00:001.955
2026-09-28 11:00:001.955
2026-09-28 10:00:001.955
2026-09-28 09:00:001.955
2026-09-28 08:00:001.955
2026-09-28 07:00:001.955
2026-09-28 06:00:001.955
2026-09-28 05:00:001.955
2026-09-28 04:00:001.955
2026-09-28 03:00:001.955
2026-09-28 02:00:001.955
2026-09-28 01:00:001.955
2026-09-28 00:00:001.955
2026-09-27 23:00:001.956
2026-09-27 22:00:001.956
2026-09-27 21:00:001.956
2026-09-27 20:00:001.956
2026-09-27 19:00:001.956
2026-09-27 18:00:001.956
2026-09-27 17:00:001.956
2026-09-27 16:00:001.956
2026-09-27 15:00:001.956
2026-09-27 14:00:001.956
2026-09-27 13:00:001.956
2026-09-27 12:00:001.956
2026-09-27 11:00:001.956
2026-09-27 10:00:001.956
2026-09-27 09:00:001.956
2026-09-27 08:00:001.956
2026-09-27 07:00:001.956
2026-09-27 06:00:001.956
2026-09-27 05:00:001.956
2026-09-27 04:00:001.956
2026-09-27 03:00:001.956
2026-09-27 02:00:001.956
2026-09-27 01:00:001.956
2026-09-27 00:00:001.956
2026-09-26 23:00:001.956
2026-09-26 22:00:001.956
2026-09-26 21:00:001.956
2026-09-26 20:00:001.956
2026-09-26 19:00:001.956
2026-09-26 18:00:001.956
2026-09-26 17:00:001.956
2026-09-26 16:00:001.956
2026-09-26 15:00:001.956
2026-09-26 14:00:001.956
2026-09-26 13:00:001.956
2026-09-26 12:00:001.956
2026-09-26 11:00:001.956
2026-09-26 10:00:001.956
2026-09-26 09:00:001.956
2026-09-26 08:00:001.956
2026-09-26 07:00:001.956
2026-09-26 06:00:001.956
2026-09-26 05:00:001.956
2026-09-26 04:00:001.956
2026-09-26 03:00:001.956

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.