Lewati ke konten

Riwayat EUR ke AUD

AUD per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 1.619 AUD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EUR = 1.619 AUD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1.631
Terendah periode
1.619
Perubahan selama periode
-0.0037 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.23%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 1.619 AUD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X AUD (jam UTC)
Jam UTC1 EUR = AUD
2026-10-03 02:00:001.619
2026-10-03 01:00:001.619
2026-10-03 00:00:001.619
2026-10-02 23:00:001.626
2026-10-02 22:00:001.626
2026-10-02 21:00:001.626
2026-10-02 20:00:001.626
2026-10-02 19:00:001.626
2026-10-02 18:00:001.626
2026-10-02 17:00:001.626
2026-10-02 16:00:001.626
2026-10-02 15:00:001.626
2026-10-02 14:00:001.626
2026-10-02 13:00:001.626
2026-10-02 12:00:001.626
2026-10-02 11:00:001.626
2026-10-02 10:00:001.626
2026-10-02 09:00:001.626
2026-10-02 08:00:001.626
2026-10-02 07:00:001.626
2026-10-02 06:00:001.626
2026-10-02 05:00:001.626
2026-10-02 04:00:001.626
2026-10-02 03:00:001.626
2026-10-02 02:00:001.626
2026-10-02 01:00:001.626
2026-10-02 00:00:001.626
2026-10-01 23:00:001.631
2026-10-01 22:00:001.631
2026-10-01 21:00:001.631
2026-10-01 20:00:001.631
2026-10-01 19:00:001.631
2026-10-01 18:00:001.631
2026-10-01 17:00:001.631
2026-10-01 16:00:001.631
2026-10-01 15:00:001.631
2026-10-01 14:00:001.631
2026-10-01 13:00:001.631
2026-10-01 12:00:001.631
2026-10-01 11:00:001.631
2026-10-01 10:00:001.631
2026-10-01 09:00:001.631
2026-10-01 08:00:001.631
2026-10-01 07:00:001.631
2026-10-01 06:00:001.631
2026-10-01 05:00:001.631
2026-10-01 04:00:001.631
2026-10-01 03:00:001.631
2026-10-01 02:00:001.631
2026-10-01 01:00:001.631
2026-10-01 00:00:001.631
2026-09-30 23:00:001.623
2026-09-30 22:00:001.623
2026-09-30 21:00:001.623
2026-09-30 20:00:001.623
2026-09-30 19:00:001.623
2026-09-30 18:00:001.623
2026-09-30 17:00:001.623
2026-09-30 16:00:001.623
2026-09-30 15:00:001.623
2026-09-30 14:00:001.623
2026-09-30 13:00:001.623
2026-09-30 12:00:001.623
2026-09-30 11:00:001.623
2026-09-30 10:00:001.623
2026-09-30 09:00:001.623
2026-09-30 08:00:001.623
2026-09-30 07:00:001.623
2026-09-30 06:00:001.623
2026-09-30 05:00:001.623
2026-09-30 04:00:001.623
2026-09-30 03:00:001.623
2026-09-30 02:00:001.623
2026-09-30 01:00:001.623
2026-09-30 00:00:001.623
2026-09-29 23:00:001.621
2026-09-29 22:00:001.621
2026-09-29 21:00:001.621
2026-09-29 20:00:001.621
2026-09-29 19:00:001.621
2026-09-29 18:00:001.621
2026-09-29 17:00:001.621
2026-09-29 16:00:001.621
2026-09-29 15:00:001.621
2026-09-29 14:00:001.621
2026-09-29 13:00:001.621
2026-09-29 12:00:001.621
2026-09-29 11:00:001.621
2026-09-29 10:00:001.621
2026-09-29 09:00:001.621
2026-09-29 08:00:001.621
2026-09-29 07:00:001.621
2026-09-29 06:00:001.621
2026-09-29 05:00:001.621
2026-09-29 04:00:001.621
2026-09-29 03:00:001.621
2026-09-29 02:00:001.621
2026-09-29 01:00:001.621
2026-09-29 00:00:001.621
2026-09-28 23:00:001.623
2026-09-28 22:00:001.623
2026-09-28 21:00:001.623
2026-09-28 20:00:001.623
2026-09-28 19:00:001.623
2026-09-28 18:00:001.623
2026-09-28 17:00:001.623
2026-09-28 16:00:001.623
2026-09-28 15:00:001.623
2026-09-28 14:00:001.623
2026-09-28 13:00:001.623
2026-09-28 12:00:001.623
2026-09-28 11:00:001.623
2026-09-28 10:00:001.623
2026-09-28 09:00:001.623
2026-09-28 08:00:001.623
2026-09-28 07:00:001.623
2026-09-28 06:00:001.623
2026-09-28 05:00:001.623
2026-09-28 04:00:001.623
2026-09-28 03:00:001.623
2026-09-28 02:00:001.623
2026-09-28 01:00:001.623
2026-09-28 00:00:001.623
2026-09-27 23:00:001.622
2026-09-27 22:00:001.622
2026-09-27 21:00:001.622
2026-09-27 20:00:001.622
2026-09-27 19:00:001.622
2026-09-27 18:00:001.622
2026-09-27 17:00:001.622
2026-09-27 16:00:001.622
2026-09-27 15:00:001.622
2026-09-27 14:00:001.622
2026-09-27 13:00:001.622
2026-09-27 12:00:001.622
2026-09-27 11:00:001.622
2026-09-27 10:00:001.622
2026-09-27 09:00:001.622
2026-09-27 08:00:001.622
2026-09-27 07:00:001.622
2026-09-27 06:00:001.622
2026-09-27 05:00:001.622
2026-09-27 04:00:001.622
2026-09-27 03:00:001.622
2026-09-27 02:00:001.622
2026-09-27 01:00:001.622
2026-09-27 00:00:001.622
2026-09-26 23:00:001.623
2026-09-26 22:00:001.623
2026-09-26 21:00:001.623
2026-09-26 20:00:001.623
2026-09-26 19:00:001.623
2026-09-26 18:00:001.623
2026-09-26 17:00:001.623
2026-09-26 16:00:001.623
2026-09-26 15:00:001.623
2026-09-26 14:00:001.623
2026-09-26 13:00:001.623
2026-09-26 12:00:001.623
2026-09-26 11:00:001.623
2026-09-26 10:00:001.623
2026-09-26 09:00:001.623
2026-09-26 08:00:001.623
2026-09-26 07:00:001.623
2026-09-26 06:00:001.623
2026-09-26 05:00:001.623
2026-09-26 04:00:001.623
2026-09-26 03:00:001.623

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.