Lewati ke konten

Riwayat EGP ke RUB

RUB per 1 EGP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EGP = 1.597 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 EGP = 1.597 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.631
Terendah periode
1.595
Perubahan selama periode
-0.034 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.06%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EGP = 1.597 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EGP = X RUB (jam UTC)
Jam UTC1 EGP = RUB
2026-10-03 01:00:001.597
2026-10-03 00:00:001.597
2026-10-02 23:00:001.595
2026-10-02 22:00:001.595
2026-10-02 21:00:001.595
2026-10-02 20:00:001.595
2026-10-02 19:00:001.595
2026-10-02 18:00:001.595
2026-10-02 17:00:001.595
2026-10-02 16:00:001.595
2026-10-02 15:00:001.595
2026-10-02 14:00:001.595
2026-10-02 13:00:001.595
2026-10-02 12:00:001.595
2026-10-02 11:00:001.595
2026-10-02 10:00:001.595
2026-10-02 09:00:001.595
2026-10-02 08:00:001.595
2026-10-02 07:00:001.595
2026-10-02 06:00:001.595
2026-10-02 05:00:001.595
2026-10-02 04:00:001.595
2026-10-02 03:00:001.595
2026-10-02 02:00:001.595
2026-10-02 01:00:001.595
2026-10-02 00:00:001.595
2026-10-01 23:00:001.611
2026-10-01 22:00:001.611
2026-10-01 21:00:001.611
2026-10-01 20:00:001.611
2026-10-01 19:00:001.611
2026-10-01 18:00:001.611
2026-10-01 17:00:001.611
2026-10-01 16:00:001.611
2026-10-01 15:00:001.611
2026-10-01 14:00:001.611
2026-10-01 13:00:001.611
2026-10-01 12:00:001.611
2026-10-01 11:00:001.611
2026-10-01 10:00:001.611
2026-10-01 09:00:001.611
2026-10-01 08:00:001.611
2026-10-01 07:00:001.611
2026-10-01 06:00:001.611
2026-10-01 05:00:001.611
2026-10-01 04:00:001.611
2026-10-01 03:00:001.611
2026-10-01 02:00:001.611
2026-10-01 01:00:001.611
2026-10-01 00:00:001.611
2026-09-30 23:00:001.614
2026-09-30 22:00:001.614
2026-09-30 21:00:001.614
2026-09-30 20:00:001.614
2026-09-30 19:00:001.614
2026-09-30 18:00:001.614
2026-09-30 17:00:001.614
2026-09-30 16:00:001.614
2026-09-30 15:00:001.614
2026-09-30 14:00:001.614
2026-09-30 13:00:001.614
2026-09-30 12:00:001.614
2026-09-30 11:00:001.614
2026-09-30 10:00:001.614
2026-09-30 09:00:001.614
2026-09-30 08:00:001.614
2026-09-30 07:00:001.614
2026-09-30 06:00:001.614
2026-09-30 05:00:001.614
2026-09-30 04:00:001.614
2026-09-30 03:00:001.614
2026-09-30 02:00:001.614
2026-09-30 01:00:001.614
2026-09-30 00:00:001.614
2026-09-29 23:00:001.620
2026-09-29 22:00:001.620
2026-09-29 21:00:001.620
2026-09-29 20:00:001.620
2026-09-29 19:00:001.620
2026-09-29 18:00:001.620
2026-09-29 17:00:001.620
2026-09-29 16:00:001.620
2026-09-29 15:00:001.620
2026-09-29 14:00:001.620
2026-09-29 13:00:001.620
2026-09-29 12:00:001.620
2026-09-29 11:00:001.620
2026-09-29 10:00:001.620
2026-09-29 09:00:001.620
2026-09-29 08:00:001.620
2026-09-29 07:00:001.620
2026-09-29 06:00:001.620
2026-09-29 05:00:001.620
2026-09-29 04:00:001.620
2026-09-29 03:00:001.620
2026-09-29 02:00:001.620
2026-09-29 01:00:001.620
2026-09-29 00:00:001.620
2026-09-28 23:00:001.627
2026-09-28 22:00:001.627
2026-09-28 21:00:001.627
2026-09-28 20:00:001.627
2026-09-28 19:00:001.627
2026-09-28 18:00:001.627
2026-09-28 17:00:001.627
2026-09-28 16:00:001.627
2026-09-28 15:00:001.627
2026-09-28 14:00:001.627
2026-09-28 13:00:001.627
2026-09-28 12:00:001.627
2026-09-28 11:00:001.627
2026-09-28 10:00:001.627
2026-09-28 09:00:001.627
2026-09-28 08:00:001.627
2026-09-28 07:00:001.627
2026-09-28 06:00:001.627
2026-09-28 05:00:001.627
2026-09-28 04:00:001.627
2026-09-28 03:00:001.627
2026-09-28 02:00:001.627
2026-09-28 01:00:001.627
2026-09-28 00:00:001.627
2026-09-27 23:00:001.628
2026-09-27 22:00:001.628
2026-09-27 21:00:001.628
2026-09-27 20:00:001.628
2026-09-27 19:00:001.628
2026-09-27 18:00:001.628
2026-09-27 17:00:001.628
2026-09-27 16:00:001.628
2026-09-27 15:00:001.628
2026-09-27 14:00:001.628
2026-09-27 13:00:001.628
2026-09-27 12:00:001.628
2026-09-27 11:00:001.628
2026-09-27 10:00:001.628
2026-09-27 09:00:001.628
2026-09-27 08:00:001.628
2026-09-27 07:00:001.628
2026-09-27 06:00:001.628
2026-09-27 05:00:001.628
2026-09-27 04:00:001.628
2026-09-27 03:00:001.628
2026-09-27 02:00:001.628
2026-09-27 01:00:001.628
2026-09-27 00:00:001.628
2026-09-26 23:00:001.631
2026-09-26 22:00:001.631
2026-09-26 21:00:001.631
2026-09-26 20:00:001.631
2026-09-26 19:00:001.631
2026-09-26 18:00:001.631
2026-09-26 17:00:001.631
2026-09-26 16:00:001.631
2026-09-26 15:00:001.631
2026-09-26 14:00:001.631
2026-09-26 13:00:001.631
2026-09-26 12:00:001.631
2026-09-26 11:00:001.631
2026-09-26 10:00:001.631
2026-09-26 09:00:001.631
2026-09-26 08:00:001.631
2026-09-26 07:00:001.631
2026-09-26 06:00:001.631
2026-09-26 05:00:001.631
2026-09-26 04:00:001.631
2026-09-26 03:00:001.631
2026-09-26 02:00:001.631

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.