Lewati ke konten

Riwayat EGP ke MXN

MXN per 1 EGP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EGP = 0.348 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 EGP = 0.348 MXN UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
0.350
Terendah periode
0.342
Perubahan selama periode
0.0064 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.88%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EGP = 0.348 MXN pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EGP = X MXN (jam UTC)
Jam UTC1 EGP = MXN
2026-10-03 03:00:000.348
2026-10-03 02:00:000.348
2026-10-03 01:00:000.348
2026-10-03 00:00:000.348
2026-10-02 23:00:000.350
2026-10-02 22:00:000.350
2026-10-02 21:00:000.350
2026-10-02 20:00:000.350
2026-10-02 19:00:000.350
2026-10-02 18:00:000.350
2026-10-02 17:00:000.350
2026-10-02 16:00:000.350
2026-10-02 15:00:000.350
2026-10-02 14:00:000.350
2026-10-02 13:00:000.350
2026-10-02 12:00:000.350
2026-10-02 11:00:000.350
2026-10-02 10:00:000.350
2026-10-02 09:00:000.350
2026-10-02 08:00:000.350
2026-10-02 07:00:000.350
2026-10-02 06:00:000.350
2026-10-02 05:00:000.350
2026-10-02 04:00:000.350
2026-10-02 03:00:000.350
2026-10-02 02:00:000.350
2026-10-02 01:00:000.350
2026-10-02 00:00:000.350
2026-10-01 23:00:000.348
2026-10-01 22:00:000.348
2026-10-01 21:00:000.348
2026-10-01 20:00:000.348
2026-10-01 19:00:000.348
2026-10-01 18:00:000.348
2026-10-01 17:00:000.348
2026-10-01 16:00:000.348
2026-10-01 15:00:000.348
2026-10-01 14:00:000.348
2026-10-01 13:00:000.348
2026-10-01 12:00:000.348
2026-10-01 11:00:000.348
2026-10-01 10:00:000.348
2026-10-01 09:00:000.348
2026-10-01 08:00:000.348
2026-10-01 07:00:000.348
2026-10-01 06:00:000.348
2026-10-01 05:00:000.348
2026-10-01 04:00:000.348
2026-10-01 03:00:000.348
2026-10-01 02:00:000.348
2026-10-01 01:00:000.348
2026-10-01 00:00:000.348
2026-09-30 23:00:000.346
2026-09-30 22:00:000.346
2026-09-30 21:00:000.346
2026-09-30 20:00:000.346
2026-09-30 19:00:000.346
2026-09-30 18:00:000.346
2026-09-30 17:00:000.346
2026-09-30 16:00:000.346
2026-09-30 15:00:000.346
2026-09-30 14:00:000.346
2026-09-30 13:00:000.346
2026-09-30 12:00:000.346
2026-09-30 11:00:000.346
2026-09-30 10:00:000.346
2026-09-30 09:00:000.346
2026-09-30 08:00:000.346
2026-09-30 07:00:000.346
2026-09-30 06:00:000.346
2026-09-30 05:00:000.346
2026-09-30 04:00:000.346
2026-09-30 03:00:000.346
2026-09-30 02:00:000.346
2026-09-30 01:00:000.346
2026-09-30 00:00:000.346
2026-09-29 23:00:000.344
2026-09-29 22:00:000.344
2026-09-29 21:00:000.344
2026-09-29 20:00:000.344
2026-09-29 19:00:000.344
2026-09-29 18:00:000.344
2026-09-29 17:00:000.344
2026-09-29 16:00:000.344
2026-09-29 15:00:000.344
2026-09-29 14:00:000.344
2026-09-29 13:00:000.344
2026-09-29 12:00:000.344
2026-09-29 11:00:000.344
2026-09-29 10:00:000.344
2026-09-29 09:00:000.344
2026-09-29 08:00:000.344
2026-09-29 07:00:000.344
2026-09-29 06:00:000.344
2026-09-29 05:00:000.344
2026-09-29 04:00:000.344
2026-09-29 03:00:000.344
2026-09-29 02:00:000.344
2026-09-29 01:00:000.344
2026-09-29 00:00:000.344
2026-09-28 23:00:000.343
2026-09-28 22:00:000.343
2026-09-28 21:00:000.343
2026-09-28 20:00:000.343
2026-09-28 19:00:000.343
2026-09-28 18:00:000.343
2026-09-28 17:00:000.343
2026-09-28 16:00:000.343
2026-09-28 15:00:000.343
2026-09-28 14:00:000.343
2026-09-28 13:00:000.343
2026-09-28 12:00:000.343
2026-09-28 11:00:000.343
2026-09-28 10:00:000.343
2026-09-28 09:00:000.343
2026-09-28 08:00:000.343
2026-09-28 07:00:000.343
2026-09-28 06:00:000.343
2026-09-28 05:00:000.343
2026-09-28 04:00:000.343
2026-09-28 03:00:000.343
2026-09-28 02:00:000.343
2026-09-28 01:00:000.343
2026-09-28 00:00:000.343
2026-09-27 23:00:000.342
2026-09-27 22:00:000.342
2026-09-27 21:00:000.342
2026-09-27 20:00:000.342
2026-09-27 19:00:000.342
2026-09-27 18:00:000.342
2026-09-27 17:00:000.342
2026-09-27 16:00:000.342
2026-09-27 15:00:000.342
2026-09-27 14:00:000.342
2026-09-27 13:00:000.342
2026-09-27 12:00:000.342
2026-09-27 11:00:000.342
2026-09-27 10:00:000.342
2026-09-27 09:00:000.342
2026-09-27 08:00:000.342
2026-09-27 07:00:000.342
2026-09-27 06:00:000.342
2026-09-27 05:00:000.342
2026-09-27 04:00:000.342
2026-09-27 03:00:000.342
2026-09-27 02:00:000.342
2026-09-27 01:00:000.342
2026-09-27 00:00:000.342
2026-09-26 23:00:000.342
2026-09-26 22:00:000.342
2026-09-26 21:00:000.342
2026-09-26 20:00:000.342
2026-09-26 19:00:000.342
2026-09-26 18:00:000.342
2026-09-26 17:00:000.342
2026-09-26 16:00:000.342
2026-09-26 15:00:000.342
2026-09-26 14:00:000.342
2026-09-26 13:00:000.342
2026-09-26 12:00:000.342
2026-09-26 11:00:000.342
2026-09-26 10:00:000.342
2026-09-26 09:00:000.342
2026-09-26 08:00:000.342
2026-09-26 07:00:000.342
2026-09-26 06:00:000.342
2026-09-26 05:00:000.342
2026-09-26 04:00:000.342

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.