Lewati ke konten

Riwayat EGP ke CNY

CNY per 1 EGP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EGP = 0.128 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EGP = 0.128 CNY UTC 2026-10-03 02:00:00
Pengamatan
167
Tertinggi periode
0.130
Terendah periode
0.128
Perubahan selama periode
-0.0017 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.30%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EGP = 0.128 CNY pada 2026-10-03 02:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 EGP = X CNY (jam UTC)
Jam UTC1 EGP = CNY
2026-10-03 02:00:000.128
2026-10-03 01:00:000.128
2026-10-03 00:00:000.128
2026-10-02 23:00:000.128
2026-10-02 22:00:000.128
2026-10-02 21:00:000.128
2026-10-02 20:00:000.128
2026-10-02 19:00:000.128
2026-10-02 18:00:000.128
2026-10-02 17:00:000.128
2026-10-02 16:00:000.128
2026-10-02 15:00:000.128
2026-10-02 14:00:000.128
2026-10-02 13:00:000.128
2026-10-02 12:00:000.128
2026-10-02 11:00:000.128
2026-10-02 10:00:000.128
2026-10-02 09:00:000.128
2026-10-02 08:00:000.128
2026-10-02 07:00:000.128
2026-10-02 06:00:000.128
2026-10-02 05:00:000.128
2026-10-02 04:00:000.128
2026-10-02 03:00:000.128
2026-10-02 02:00:000.128
2026-10-02 01:00:000.128
2026-10-02 00:00:000.128
2026-10-01 23:00:000.129
2026-10-01 22:00:000.129
2026-10-01 21:00:000.129
2026-10-01 20:00:000.129
2026-10-01 19:00:000.129
2026-10-01 18:00:000.129
2026-10-01 17:00:000.129
2026-10-01 16:00:000.129
2026-10-01 15:00:000.129
2026-10-01 14:00:000.129
2026-10-01 13:00:000.129
2026-10-01 12:00:000.129
2026-10-01 11:00:000.129
2026-10-01 10:00:000.129
2026-10-01 09:00:000.129
2026-10-01 08:00:000.129
2026-10-01 07:00:000.129
2026-10-01 06:00:000.129
2026-10-01 05:00:000.129
2026-10-01 04:00:000.129
2026-10-01 03:00:000.129
2026-10-01 02:00:000.129
2026-10-01 01:00:000.129
2026-10-01 00:00:000.129
2026-09-30 23:00:000.129
2026-09-30 22:00:000.129
2026-09-30 21:00:000.129
2026-09-30 20:00:000.129
2026-09-30 19:00:000.129
2026-09-30 18:00:000.129
2026-09-30 17:00:000.129
2026-09-30 16:00:000.129
2026-09-30 15:00:000.129
2026-09-30 14:00:000.129
2026-09-30 13:00:000.129
2026-09-30 12:00:000.129
2026-09-30 11:00:000.129
2026-09-30 10:00:000.129
2026-09-30 09:00:000.129
2026-09-30 08:00:000.129
2026-09-30 07:00:000.129
2026-09-30 06:00:000.129
2026-09-30 05:00:000.129
2026-09-30 04:00:000.129
2026-09-30 03:00:000.129
2026-09-30 02:00:000.129
2026-09-30 01:00:000.129
2026-09-30 00:00:000.129
2026-09-29 23:00:000.129
2026-09-29 22:00:000.129
2026-09-29 21:00:000.129
2026-09-29 20:00:000.129
2026-09-29 19:00:000.129
2026-09-29 18:00:000.129
2026-09-29 17:00:000.129
2026-09-29 16:00:000.129
2026-09-29 15:00:000.129
2026-09-29 14:00:000.129
2026-09-29 13:00:000.129
2026-09-29 12:00:000.129
2026-09-29 11:00:000.129
2026-09-29 10:00:000.129
2026-09-29 09:00:000.129
2026-09-29 08:00:000.129
2026-09-29 07:00:000.129
2026-09-29 06:00:000.129
2026-09-29 05:00:000.129
2026-09-29 04:00:000.129
2026-09-29 03:00:000.129
2026-09-29 02:00:000.129
2026-09-29 01:00:000.129
2026-09-29 00:00:000.129
2026-09-28 23:00:000.130
2026-09-28 22:00:000.130
2026-09-28 21:00:000.130
2026-09-28 20:00:000.130
2026-09-28 19:00:000.130
2026-09-28 18:00:000.130
2026-09-28 17:00:000.130
2026-09-28 16:00:000.130
2026-09-28 15:00:000.130
2026-09-28 14:00:000.130
2026-09-28 13:00:000.130
2026-09-28 12:00:000.130
2026-09-28 11:00:000.130
2026-09-28 10:00:000.130
2026-09-28 09:00:000.130
2026-09-28 08:00:000.130
2026-09-28 07:00:000.130
2026-09-28 06:00:000.130
2026-09-28 05:00:000.130
2026-09-28 04:00:000.130
2026-09-28 03:00:000.130
2026-09-28 02:00:000.130
2026-09-28 01:00:000.130
2026-09-28 00:00:000.130
2026-09-27 23:00:000.130
2026-09-27 22:00:000.130
2026-09-27 21:00:000.130
2026-09-27 20:00:000.130
2026-09-27 19:00:000.130
2026-09-27 18:00:000.130
2026-09-27 17:00:000.130
2026-09-27 16:00:000.130
2026-09-27 15:00:000.130
2026-09-27 14:00:000.130
2026-09-27 13:00:000.130
2026-09-27 12:00:000.130
2026-09-27 11:00:000.130
2026-09-27 10:00:000.130
2026-09-27 09:00:000.130
2026-09-27 08:00:000.130
2026-09-27 07:00:000.130
2026-09-27 06:00:000.130
2026-09-27 05:00:000.130
2026-09-27 04:00:000.130
2026-09-27 03:00:000.130
2026-09-27 02:00:000.130
2026-09-27 01:00:000.130
2026-09-27 00:00:000.130
2026-09-26 23:00:000.130
2026-09-26 22:00:000.130
2026-09-26 21:00:000.130
2026-09-26 20:00:000.130
2026-09-26 19:00:000.130
2026-09-26 18:00:000.130
2026-09-26 17:00:000.130
2026-09-26 16:00:000.130
2026-09-26 15:00:000.130
2026-09-26 14:00:000.130
2026-09-26 13:00:000.130
2026-09-26 12:00:000.130
2026-09-26 11:00:000.130
2026-09-26 10:00:000.130
2026-09-26 09:00:000.130
2026-09-26 08:00:000.130
2026-09-26 07:00:000.130
2026-09-26 06:00:000.130
2026-09-26 05:00:000.130
2026-09-26 04:00:000.130

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.