Lewati ke konten

Riwayat DZD ke MXN

MXN per 1 DZD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 DZD = 0.136 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 DZD = 0.136 MXN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.137
Terendah periode
0.132
Perubahan selama periode
0.0040 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.05%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 DZD = 0.136 MXN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 DZD = X MXN (jam UTC)
Jam UTC1 DZD = MXN
2026-10-03 01:00:000.136
2026-10-03 00:00:000.136
2026-10-02 23:00:000.137
2026-10-02 22:00:000.137
2026-10-02 21:00:000.137
2026-10-02 20:00:000.137
2026-10-02 19:00:000.137
2026-10-02 18:00:000.137
2026-10-02 17:00:000.137
2026-10-02 16:00:000.137
2026-10-02 15:00:000.137
2026-10-02 14:00:000.137
2026-10-02 13:00:000.137
2026-10-02 12:00:000.137
2026-10-02 11:00:000.137
2026-10-02 10:00:000.137
2026-10-02 09:00:000.137
2026-10-02 08:00:000.137
2026-10-02 07:00:000.137
2026-10-02 06:00:000.137
2026-10-02 05:00:000.137
2026-10-02 04:00:000.137
2026-10-02 03:00:000.137
2026-10-02 02:00:000.137
2026-10-02 01:00:000.137
2026-10-02 00:00:000.137
2026-10-01 23:00:000.135
2026-10-01 22:00:000.135
2026-10-01 21:00:000.135
2026-10-01 20:00:000.135
2026-10-01 19:00:000.135
2026-10-01 18:00:000.135
2026-10-01 17:00:000.135
2026-10-01 16:00:000.135
2026-10-01 15:00:000.135
2026-10-01 14:00:000.135
2026-10-01 13:00:000.135
2026-10-01 12:00:000.135
2026-10-01 11:00:000.135
2026-10-01 10:00:000.135
2026-10-01 09:00:000.135
2026-10-01 08:00:000.135
2026-10-01 07:00:000.135
2026-10-01 06:00:000.135
2026-10-01 05:00:000.135
2026-10-01 04:00:000.135
2026-10-01 03:00:000.135
2026-10-01 02:00:000.135
2026-10-01 01:00:000.135
2026-10-01 00:00:000.135
2026-09-30 23:00:000.135
2026-09-30 22:00:000.135
2026-09-30 21:00:000.135
2026-09-30 20:00:000.135
2026-09-30 19:00:000.135
2026-09-30 18:00:000.135
2026-09-30 17:00:000.135
2026-09-30 16:00:000.135
2026-09-30 15:00:000.135
2026-09-30 14:00:000.135
2026-09-30 13:00:000.135
2026-09-30 12:00:000.135
2026-09-30 11:00:000.135
2026-09-30 10:00:000.135
2026-09-30 09:00:000.135
2026-09-30 08:00:000.135
2026-09-30 07:00:000.135
2026-09-30 06:00:000.135
2026-09-30 05:00:000.135
2026-09-30 04:00:000.135
2026-09-30 03:00:000.135
2026-09-30 02:00:000.135
2026-09-30 01:00:000.135
2026-09-30 00:00:000.135
2026-09-29 23:00:000.134
2026-09-29 22:00:000.134
2026-09-29 21:00:000.134
2026-09-29 20:00:000.134
2026-09-29 19:00:000.134
2026-09-29 18:00:000.134
2026-09-29 17:00:000.134
2026-09-29 16:00:000.134
2026-09-29 15:00:000.134
2026-09-29 14:00:000.134
2026-09-29 13:00:000.134
2026-09-29 12:00:000.134
2026-09-29 11:00:000.134
2026-09-29 10:00:000.134
2026-09-29 09:00:000.134
2026-09-29 08:00:000.134
2026-09-29 07:00:000.134
2026-09-29 06:00:000.134
2026-09-29 05:00:000.134
2026-09-29 04:00:000.134
2026-09-29 03:00:000.134
2026-09-29 02:00:000.134
2026-09-29 01:00:000.134
2026-09-29 00:00:000.134
2026-09-28 23:00:000.133
2026-09-28 22:00:000.133
2026-09-28 21:00:000.133
2026-09-28 20:00:000.133
2026-09-28 19:00:000.133
2026-09-28 18:00:000.133
2026-09-28 17:00:000.133
2026-09-28 16:00:000.133
2026-09-28 15:00:000.133
2026-09-28 14:00:000.133
2026-09-28 13:00:000.133
2026-09-28 12:00:000.133
2026-09-28 11:00:000.133
2026-09-28 10:00:000.133
2026-09-28 09:00:000.133
2026-09-28 08:00:000.133
2026-09-28 07:00:000.133
2026-09-28 06:00:000.133
2026-09-28 05:00:000.133
2026-09-28 04:00:000.133
2026-09-28 03:00:000.133
2026-09-28 02:00:000.133
2026-09-28 01:00:000.133
2026-09-28 00:00:000.133
2026-09-27 23:00:000.132
2026-09-27 22:00:000.132
2026-09-27 21:00:000.132
2026-09-27 20:00:000.132
2026-09-27 19:00:000.132
2026-09-27 18:00:000.132
2026-09-27 17:00:000.132
2026-09-27 16:00:000.132
2026-09-27 15:00:000.132
2026-09-27 14:00:000.132
2026-09-27 13:00:000.132
2026-09-27 12:00:000.132
2026-09-27 11:00:000.132
2026-09-27 10:00:000.132
2026-09-27 09:00:000.132
2026-09-27 08:00:000.132
2026-09-27 07:00:000.132
2026-09-27 06:00:000.132
2026-09-27 05:00:000.132
2026-09-27 04:00:000.132
2026-09-27 03:00:000.132
2026-09-27 02:00:000.132
2026-09-27 01:00:000.132
2026-09-27 00:00:000.132
2026-09-26 23:00:000.132
2026-09-26 22:00:000.132
2026-09-26 21:00:000.132
2026-09-26 20:00:000.132
2026-09-26 19:00:000.132
2026-09-26 18:00:000.132
2026-09-26 17:00:000.132
2026-09-26 16:00:000.132
2026-09-26 15:00:000.132
2026-09-26 14:00:000.132
2026-09-26 13:00:000.132
2026-09-26 12:00:000.132
2026-09-26 11:00:000.132
2026-09-26 10:00:000.132
2026-09-26 09:00:000.132
2026-09-26 08:00:000.132
2026-09-26 07:00:000.132
2026-09-26 06:00:000.132
2026-09-26 05:00:000.132
2026-09-26 04:00:000.132
2026-09-26 03:00:000.132
2026-09-26 02:00:000.132

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.