Lewati ke konten

Riwayat DOP ke RUB

RUB per 1 DOP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 DOP = 1.401 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 DOP = 1.401 RUB UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1.437
Terendah periode
1.401
Perubahan selama periode
-0.015 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.06%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 DOP = 1.401 RUB pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 DOP = X RUB (jam UTC)
Jam UTC1 DOP = RUB
2026-10-03 02:00:001.401
2026-10-03 01:00:001.401
2026-10-03 00:00:001.401
2026-10-02 23:00:001.401
2026-10-02 22:00:001.401
2026-10-02 21:00:001.401
2026-10-02 20:00:001.401
2026-10-02 19:00:001.401
2026-10-02 18:00:001.401
2026-10-02 17:00:001.401
2026-10-02 16:00:001.401
2026-10-02 15:00:001.401
2026-10-02 14:00:001.401
2026-10-02 13:00:001.401
2026-10-02 12:00:001.401
2026-10-02 11:00:001.401
2026-10-02 10:00:001.401
2026-10-02 09:00:001.401
2026-10-02 08:00:001.401
2026-10-02 07:00:001.401
2026-10-02 06:00:001.401
2026-10-02 05:00:001.401
2026-10-02 04:00:001.401
2026-10-02 03:00:001.401
2026-10-02 02:00:001.401
2026-10-02 01:00:001.401
2026-10-02 00:00:001.401
2026-10-01 23:00:001.407
2026-10-01 22:00:001.407
2026-10-01 21:00:001.407
2026-10-01 20:00:001.407
2026-10-01 19:00:001.407
2026-10-01 18:00:001.407
2026-10-01 17:00:001.407
2026-10-01 16:00:001.407
2026-10-01 15:00:001.407
2026-10-01 14:00:001.407
2026-10-01 13:00:001.407
2026-10-01 12:00:001.407
2026-10-01 11:00:001.407
2026-10-01 10:00:001.407
2026-10-01 09:00:001.407
2026-10-01 08:00:001.407
2026-10-01 07:00:001.407
2026-10-01 06:00:001.407
2026-10-01 05:00:001.407
2026-10-01 04:00:001.407
2026-10-01 03:00:001.407
2026-10-01 02:00:001.407
2026-10-01 01:00:001.407
2026-10-01 00:00:001.407
2026-09-30 23:00:001.437
2026-09-30 22:00:001.437
2026-09-30 21:00:001.437
2026-09-30 20:00:001.437
2026-09-30 19:00:001.437
2026-09-30 18:00:001.437
2026-09-30 17:00:001.437
2026-09-30 16:00:001.437
2026-09-30 15:00:001.437
2026-09-30 14:00:001.437
2026-09-30 13:00:001.437
2026-09-30 12:00:001.437
2026-09-30 11:00:001.437
2026-09-30 10:00:001.437
2026-09-30 09:00:001.437
2026-09-30 08:00:001.437
2026-09-30 07:00:001.437
2026-09-30 06:00:001.437
2026-09-30 05:00:001.437
2026-09-30 04:00:001.437
2026-09-30 03:00:001.437
2026-09-30 02:00:001.437
2026-09-30 01:00:001.437
2026-09-30 00:00:001.437
2026-09-29 23:00:001.418
2026-09-29 22:00:001.418
2026-09-29 21:00:001.418
2026-09-29 20:00:001.418
2026-09-29 19:00:001.418
2026-09-29 18:00:001.418
2026-09-29 17:00:001.418
2026-09-29 16:00:001.418
2026-09-29 15:00:001.418
2026-09-29 14:00:001.418
2026-09-29 13:00:001.418
2026-09-29 12:00:001.418
2026-09-29 11:00:001.418
2026-09-29 10:00:001.418
2026-09-29 09:00:001.418
2026-09-29 08:00:001.418
2026-09-29 07:00:001.418
2026-09-29 06:00:001.418
2026-09-29 05:00:001.418
2026-09-29 04:00:001.418
2026-09-29 03:00:001.418
2026-09-29 02:00:001.418
2026-09-29 01:00:001.418
2026-09-29 00:00:001.418
2026-09-28 23:00:001.416
2026-09-28 22:00:001.416
2026-09-28 21:00:001.416
2026-09-28 20:00:001.416
2026-09-28 19:00:001.416
2026-09-28 18:00:001.416
2026-09-28 17:00:001.416
2026-09-28 16:00:001.416
2026-09-28 15:00:001.416
2026-09-28 14:00:001.416
2026-09-28 13:00:001.416
2026-09-28 12:00:001.416
2026-09-28 11:00:001.416
2026-09-28 10:00:001.416
2026-09-28 09:00:001.416
2026-09-28 08:00:001.416
2026-09-28 07:00:001.416
2026-09-28 06:00:001.416
2026-09-28 05:00:001.416
2026-09-28 04:00:001.416
2026-09-28 03:00:001.416
2026-09-28 02:00:001.416
2026-09-28 01:00:001.416
2026-09-28 00:00:001.416
2026-09-27 23:00:001.416
2026-09-27 22:00:001.416
2026-09-27 21:00:001.416
2026-09-27 20:00:001.416
2026-09-27 19:00:001.416
2026-09-27 18:00:001.416
2026-09-27 17:00:001.416
2026-09-27 16:00:001.416
2026-09-27 15:00:001.416
2026-09-27 14:00:001.416
2026-09-27 13:00:001.416
2026-09-27 12:00:001.416
2026-09-27 11:00:001.416
2026-09-27 10:00:001.416
2026-09-27 09:00:001.416
2026-09-27 08:00:001.416
2026-09-27 07:00:001.416
2026-09-27 06:00:001.416
2026-09-27 05:00:001.416
2026-09-27 04:00:001.416
2026-09-27 03:00:001.416
2026-09-27 02:00:001.416
2026-09-27 01:00:001.416
2026-09-27 00:00:001.416
2026-09-26 23:00:001.416
2026-09-26 22:00:001.416
2026-09-26 21:00:001.416
2026-09-26 20:00:001.416
2026-09-26 19:00:001.416
2026-09-26 18:00:001.416
2026-09-26 17:00:001.416
2026-09-26 16:00:001.416
2026-09-26 15:00:001.416
2026-09-26 14:00:001.416
2026-09-26 13:00:001.416
2026-09-26 12:00:001.416
2026-09-26 11:00:001.416
2026-09-26 10:00:001.416
2026-09-26 09:00:001.416
2026-09-26 08:00:001.416
2026-09-26 07:00:001.416
2026-09-26 06:00:001.416
2026-09-26 05:00:001.416
2026-09-26 04:00:001.416
2026-09-26 03:00:001.416

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.